TMO

Thermo Fisher Scientific Inc

514.42
-7.60 (-1.46%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
485.0028.7031.4041.1130.050.000.0 %02-
490.0024.7026.0033.9025.350.000.0 %00-
495.0020.0021.600.0020.800.000.0 %00-
497.5017.6019.400.0018.500.000.0 %00-
500.0015.4016.6022.8416.000.000.0 %00-
502.5013.3014.700.0014.000.000.0 %00-
505.0011.4012.0017.3611.700.000.0 %00-
507.509.4010.0012.109.700.000.0 %1011:15:00
510.007.708.208.007.95-3.66-31.39 %4013:25:35
512.506.106.6020.706.350.000.0 %02-
515.004.805.204.705.00-10.10-68.24 %12013:30:23
517.503.604.003.803.80-11.80-75.64 %13213:43:02
520.002.702.953.642.825-3.86-51.47 %72512:10:27
522.501.952.152.852.05-3.48-54.98 %213912:16:20
525.001.351.551.301.45-3.76-74.31 %2417213:37:34
527.500.901.151.171.025-3.33-74.0 %15012:52:13
530.000.600.800.690.70-3.01-81.35 %83413:15:12
532.500.400.550.850.475-2.08-70.99 %12011:51:28
535.000.250.400.330.325-2.17-86.8 %141413:15:12
537.500.150.353.400.250.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
485.000.300.400.350.350.1040.0 %111313:37:23
490.000.450.550.540.500.1331.71 %21013:15:12
495.000.700.850.730.775-0.32-30.48 %10013:15:12
497.500.851.050.800.95-0.65-44.83 %3011:36:58
500.001.101.300.541.20-0.42-43.75 %1014910:07:41
502.501.451.650.651.550.000.0 %3009:51:18
505.001.852.152.102.000.6746.85 %14013:35:37
507.502.452.751.092.60-0.01-0.91 %1210:11:51
510.003.203.503.503.351.6084.21 %725113:28:56
512.504.004.404.304.202.98225.76 %4212:37:48
515.005.105.505.135.302.2175.68 %613313:22:48
517.506.406.906.426.653.27103.81 %3613:22:48
520.008.008.407.148.202.2044.53 %45412:11:40
522.509.6010.2010.499.905.1496.07 %161513:32:23
525.0010.5012.6012.1911.555.0971.69 %111113:32:23
527.5013.5014.3012.0013.904.8066.67 %21611:34:24
530.0015.0016.808.6015.900.000.0 %0115-
532.5017.4019.107.9018.250.000.0 %024-
535.0019.5022.008.3020.750.000.0 %01-
537.5022.2024.209.3023.200.000.0 %06-