News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.20 | Volume | 3 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 1 | Day's Range | 9.00 - 9.18 |
| Open | 9.18 | Prev Close | 4.30 | Last Trade | 7/19/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 18.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 14.60 | 15.50 | 14.74 | -30.21 % | 4 | 3 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 10.70 | 11.80 | 11.03 | -26.37 % | 9 | 14 |
| 542.50 | 9.40 | 13.20 | 9.93 | -31.99 % | 5 | 3 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 5.40 | 10.00 | 9.90 | 125.00 % | 10 | 2 |
| 527.50 | 10.10 | 11.10 | 4.90 | 0.00 % | 0 | 1 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 12.30 | 13.00 | 13.24 | 145.19 % | 293 | 1 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 14.80 | 15.40 | 15.00 | 26.37 % | 5 | 14 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 17.10 | 22.00 | 18.85 | 32.93 % | 7 | 269 |
| 545.00 | 18.50 | 20.20 | 17.79 | 15.90 % | 9 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
