News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.80 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 14 | Day's Range | 13.40 - 16.40 |
| Open | 13.40 | Prev Close | 11.87 | Last Trade | 7/19/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 17.20 | 18.50 | 17.63 | 0.00 % | 5 | 0 |
| 530.00 | 15.20 | 17.20 | 25.00 | 0.00 % | 0 | 6 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 9.40 | 13.20 | 9.93 | -31.99 % | 5 | 3 |
| 545.00 | 8.30 | 13.10 | 8.90 | -36.43 % | 8 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 5.20 | 9.20 | 9.00 | 109.30 % | 3 | 1 |
| 525.00 | 5.40 | 10.00 | 9.90 | 125.00 % | 10 | 2 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 16.00 | 17.10 | 17.20 | 25.82 % | 32 | 468 |
| 542.50 | 17.10 | 22.00 | 18.85 | 32.93 % | 7 | 269 |
| 545.00 | 18.50 | 20.20 | 17.79 | 15.90 % | 9 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
