| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.50 | -1.44% | 514.52 | 14:06:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 524.96 | 513.48 | 526.44 | 522.02 |
TMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 526.35 | 532.71 | 498.50 | 518.74 | 1,994,493 | -11.83 | -2.25% |
| 1 Month | 544.85 | 558.20 | 498.50 | 528.95 | 1,442,326 | -30.33 | -5.57% |
| 3 Months | 560.81 | 593.17 | 498.50 | 548.26 | 1,365,027 | -46.29 | -8.25% |
| 6 Months | 541.31 | 609.85 | 498.50 | 557.30 | 1,417,894 | -26.79 | -4.95% |
| 1 Year | 566.50 | 611.06 | 475.77 | 547.41 | 1,382,115 | -51.98 | -9.18% |
| 3 Years | 348.00 | 672.34 | 330.57 | 518.27 | 1,471,679 | 166.52 | 47.85% |
| 5 Years | 210.34 | 672.34 | 202.83 | 419.52 | 1,488,537 | 304.18 | 144.61% |
TMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 522.02 | 1.38 | 0.27% | 525.35 | 532.71 | 521.82 | 1,603,687 |
| May 25 2023 | 520.64 | 9.92 | 1.94% | 513.97 | 522.31 | 510.30 | 2,262,617 |
| May 24 2023 | 510.72 | -14.38 | -2.74% | 510.00 | 514.50 | 498.50 | 2,482,609 |
| May 23 2023 | 525.10 | -3.92 | -0.74% | 526.35 | 529.30 | 519.7101 | 1,629,058 |
| May 22 2023 | 529.02 | 1.64 | 0.31% | 527.42 | 534.64 | 527.36 | 1,160,973 |
| May 19 2023 | 527.38 | 3.84 | 0.73% | 523.04 | 531.74 | 522.67 | 1,313,279 |
| May 18 2023 | 523.54 | 1.87 | 0.36% | 518.58 | 524.64 | 518.58 | 1,073,305 |
| May 17 2023 | 521.67 | 1.92 | 0.37% | 522.36 | 527.38 | 512.93 | 1,284,642 |
| May 16 2023 | 519.75 | -3.93 | -0.75% | 521.26 | 522.70 | 519.17 | 903,515 |
| May 15 2023 | 523.68 | -0.97 | -0.18% | 523.02 | 525.28 | 520.135 | 1,383,765 |
| May 12 2023 | 524.65 | -5.14 | -0.97% | 531.75 | 534.97 | 521.44 | 1,517,361 |
| May 11 2023 | 529.79 | -3.71 | -0.7% | 532.09 | 535.74 | 525.06 | 2,326,347 |
| May 10 2023 | 533.50 | -1.16 | -0.22% | 539.39 | 539.925 | 530.00 | 1,585,911 |
| May 09 2023 | 534.66 | -7.92 | -1.46% | 535.19 | 537.47 | 529.22 | 1,225,062 |
| May 08 2023 | 542.58 | -3.80 | -0.7% | 549.45 | 550.00 | 541.09 | 1,029,103 |
| May 05 2023 | 546.38 | 0.74 | 0.14% | 553.06 | 554.40 | 541.92 | 962,268 |
| May 04 2023 | 545.64 | -4.78 | -0.87% | 552.60 | 553.9021 | 542.72 | 1,244,493 |
| May 03 2023 | 550.42 | 6.60 | 1.21% | 550.05 | 558.20 | 549.235 | 1,430,256 |
| May 02 2023 | 543.82 | -4.68 | -0.85% | 544.85 | 551.51 | 540.93 | 1,060,973 |
| May 01 2023 | 548.50 | -6.40 | -1.15% | 555.99 | 556.81 | 545.31 | 1,979,879 |