Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 577.39 | 04:58:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 577.39 |
TMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.80 | 586.4623 | 529.64 | 558.99 | 1,982,646 | 42.59 | 7.96% |
| 1 Month | 579.30 | 589.93 | 529.64 | 566.17 | 1,382,727 | -1.91 | -0.33% |
| 3 Months | 542.14 | 603.82 | 529.64 | 569.18 | 1,364,327 | 35.25 | 6.50% |
| 6 Months | 422.70 | 603.82 | 415.60 | 525.10 | 1,713,279 | 154.69 | 36.60% |
| 1 Year | 564.15 | 603.82 | 415.60 | 524.80 | 1,648,393 | 13.24 | 2.35% |
| 3 Years | 489.06 | 672.34 | 415.60 | 542.49 | 1,496,187 | 88.33 | 18.06% |
| 5 Years | 261.00 | 672.34 | 250.21 | 468.81 | 1,533,560 | 316.39 | 121.22% |
TMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 577.39 | 2.80 | 0.49% | 578.11 | 586.4623 | 565.23 | 2,034,985 |
| Apr 23 2024 | 574.59 | 26.21 | 4.78% | 567.51 | 576.89 | 560.00 | 2,541,216 |
| Apr 22 2024 | 548.38 | 3.60 | 0.66% | 549.15 | 552.86 | 543.15 | 1,522,835 |
| Apr 19 2024 | 544.78 | 3.26 | 0.60% | 541.52 | 546.14 | 539.17 | 1,738,411 |
| Apr 18 2024 | 541.52 | -5.73 | -1.05% | 534.80 | 544.87 | 529.64 | 2,075,783 |
| Apr 17 2024 | 547.25 | -7.30 | -1.32% | 551.54 | 556.00 | 546.45 | 1,608,389 |
| Apr 16 2024 | 554.55 | -3.32 | -0.60% | 554.37 | 557.61 | 552.685 | 929,396 |
| Apr 15 2024 | 557.87 | -7.36 | -1.30% | 569.90 | 570.72 | 554.51 | 1,030,459 |
| Apr 12 2024 | 565.23 | -9.34 | -1.63% | 570.91 | 573.385 | 561.64 | 1,201,551 |
| Apr 11 2024 | 574.57 | 0.86 | 0.15% | 579.56 | 580.355 | 571.36 | 1,296,302 |
| Apr 10 2024 | 573.71 | -15.49 | -2.63% | 578.24 | 579.675 | 571.89 | 1,242,337 |
| Apr 09 2024 | 589.20 | 10.40 | 1.80% | 583.78 | 589.93 | 583.20 | 1,026,297 |
| Apr 08 2024 | 578.80 | -0.66 | -0.11% | 579.35 | 582.41 | 575.71 | 998,692 |
| Apr 05 2024 | 579.46 | 8.85 | 1.55% | 571.29 | 583.84 | 570.22 | 1,172,638 |
| Apr 04 2024 | 570.61 | -5.39 | -0.94% | 579.90 | 582.00 | 568.57 | 1,231,851 |
| Apr 03 2024 | 576.00 | 4.44 | 0.78% | 574.47 | 578.25 | 569.19 | 1,151,442 |
| Apr 02 2024 | 571.56 | -5.89 | -1.02% | 568.49 | 572.24 | 565.78 | 1,323,680 |
| Apr 01 2024 | 577.45 | -3.76 | -0.65% | 581.05 | 581.80 | 572.84 | 837,591 |
| Mar 28 2024 | 581.21 | 1.84 | 0.32% | 579.30 | 582.295 | 576.19 | 1,122,881 |
| Mar 27 2024 | 579.37 | 10.55 | 1.85% | 572.52 | 579.77 | 571.08 | 1,525,614 |
| Mar 26 2024 | 568.82 | -4.74 | -0.83% | 574.41 | 574.985 | 567.84 | 1,784,881 |
| Mar 25 2024 | 573.56 | -9.53 | -1.63% | 584.00 | 585.03 | 571.09 | 1,226,900 |
