ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc (TMO)

607.14
12.64
(2.13%)
Closed July 27 4:00PM
607.14
0.00
(0.00%)
After Hours: 5:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
170.8913.2195804196536.25614.65531.4752122506569.08516001CS
453.729.70691337501553.42614.65528.371788093552.02486841CS
1227.34.70819536424579.84614.65528.371550296565.49102168CS
2652.019.3689766361555.13614.65528.371489955566.44320989CS
5252.239.41233713575554.91614.65415.61597152533.19283083CS
15678.414.8277035972528.74672.34415.61482693550.7535745CS
260314.99107.817901763292.15672.34250.211540208482.16011177CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722033600607.1412.642.13600.85614.65599.299992715367
1721947200594.519.773.44576.14603.82572.133625259
1721860800574.7322.494.07553.28575.25552.652857112
1721774400552.245.821.07570.97572.24550.669992005243
1721688000546.4199912.072.26540.66999547.12535.981163680
1721428800534.35-6.27-1.16541.15542.23531.4751666894
1721342400540.62-14.44-2.60551.69557.16537.771744327
1721256000555.05999-0.36-0.06553559.96550.851130987
1721169600555.4199910.741.97549.24555.775547.721122102
1721083200544.67999-3.41-0.62548.1549.67999542.991326058
1720824000548.095.41.00542.69551.66540.855945211
1720737600542.695.821.08539.89548.63537.871402439
1720651200536.875.010.94533.25537528.821976232
1720564800531.86-4.43-0.83538.09538.33528.371567514
1720478400536.29-3.81-0.71541.45543.02535.429991140096
1720219200540.14.490.84538.65540.165533.851232135
1720040640535.611.680.31532.25539.80999532.25908368
1719960000533.92999-7.79-1.44539.30999541.59533.461316350
1719873600541.72-9.06-1.64553.45557.5655539.41459726
1719614400550.7800.00550.78550.78550.780
1719528000550.78-7.39-1.32556.72558.26549.231507125
1719441600558.169991.650.30556.79999561.38554.841091355
1719355200556.52-9.43-1.67564.84568.34556.191944210
1719268800565.951.350.24567.91571.51562.321555981
1719009600564.67.391.33558.71568.59558.1053231449
1718923200557.21-11.96-2.10560.85561.93499551.713132837
1718750400569.169991.170.21569.94572.04564.621397601
1718664000568-4.05-0.71566.45569.30499563.7451318496
1718404800572.04999-0.58-0.10572.86573.1566.741413702
1718318400572.63-3.06-0.53570.5574.63565.0011306998
1718232000575.69-0.2-0.03577.35581.97574.61397926
1718145600575.89-5.59-0.96578.95580.45573.911407734
1718059200581.480.390.07580582.28575.861540541
1717800000581.091.250.22579.51585.95577.0851224197
1717713600579.844.560.79575.29581.665571.941153491
1717627200575.285.610.98569.85575.58566.72896125
1717540800569.669990.090.02571.14573.75289565.241051893
1717454400569.581.60.28569.39573.63563.005943389
1717195200567.985.220.93564.59568.58560.42107366
1717108800562.76-4.54-0.80551.53563.97550.332429786
1717022400567.29999-5.27-0.92570.11570.605563.669991324553
1716936000572.57-11.48-1.97581.66999581.97569.169991409400
1716590400584.04999-0.98-0.17586587.955581.345883272
1716504000585.03-5.77-0.98590592584.161184976
1716417600590.799990.680.12590.79999596.63587.62872837
1716331200590.12-3.89-0.65594594585.321133006
1716244800594.01-1.29-0.22595.61597.235592.75805711
1715985600595.29999-1.85-0.31595.49598.79999589.361399124
1715899200597.15-1.87-0.31598.25600.09593.281407962
1715812800599.024.220.71600602595.031184671
1715726400594.799994.10.69591.16597.17999586.651040938
1715640000590.7-2.33-0.39591.27594.525588.95944602
1715380800593.0315.12.61580.16999594.025578.809991328785
1715294400577.929994.290.75574.23579.065572.51513317
1715208000573.640.770.13572.71575.345567.711598139
1715121600572.87-0.68-0.12566.53576.59565.341890727
1715035200573.549991.170.20575.41576.385570.3451140682
1714776000572.381.130.20579.84579.84571.631749670
1714689600571.25-3.74-0.65579.48579.79499565.491366455
1714603200574.996.271.10569.86581.9568.41171943
1714516800568.72-8.17-1.42574.7576.46567.971505768
1714430400576.893.290.57575.09579.49571.29999962240

Your Recent History

Delayed Upgrade Clock