ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TGT Target Corp

137.68
0.43 (0.31%)
Jan 24 2025 - Closed
Delayed by 15 minutes

TGT Jan 31 2025 146 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TGT Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.005.155.656.2031.91 %10952
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00
136.002.782.952.801.82 %737250
137.000.000.000.000.00 %00
138.001.601.801.792.29 %673360
139.001.181.301.23-3.91 %1,073697
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.390.450.43-8.51 %658417

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.000.000.000.000.00 %00
134.000.380.430.39-42.65 %1,406921
135.000.000.000.000.00 %00
136.000.820.920.98-20.97 %182215
137.001.201.291.27-26.59 %383203
138.000.000.000.000.00 %00
139.002.142.391.84-41.40 %9134
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.000.000.000.00 %00

TGT Latest iHub Posts

Mr. Dragon
As long as this ticker keeps doing the
Tue Dec 3, 2024 11:16 PM
Bountiful_Harvest
Target Shares Crash On Profit Miss, Downgraded Outlook,
Wed Nov 20, 2024 11:17 AM
Bountiful_Harvest
"Target posts biggest earnings miss in two years":
Wed Nov 20, 2024 8:33 AM
north40000
TGT beats on revenue and earnings estimates. CEO
Wed Aug 21, 2024 7:02 AM
Monksdream
TGT 10Q due AUGUST 21
Sun Aug 18, 2024 5:40 PM
Jess070283
Loading the dip for the rip…..
Wed May 22, 2024 10:19 AM
Monksdream
TGT 10Q March 5
Mon Mar 4, 2024 1:28 PM