News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 383 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.29 | Open Interest | 203 | Day's Range | 0.96 - 1.80 |
| Open | 1.80 | Prev Close | 1.73 | Last Trade | 1/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.15 | 5.65 | 6.20 | 31.91 % | 109 | 52 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.78 | 2.95 | 2.80 | 1.82 % | 737 | 250 |
| 137.00 | 2.10 | 2.30 | 2.21 | 8.87 % | 346 | 496 |
| 138.00 | 1.60 | 1.80 | 1.79 | 2.29 % | 673 | 360 |
| 139.00 | 1.18 | 1.30 | 1.23 | -3.91 % | 1,073 | 697 |
| 140.00 | 0.83 | 0.91 | 0.89 | 4.71 % | 1,422 | 1,696 |
| 141.00 | 0.57 | 0.63 | 0.61 | -11.59 % | 513 | 380 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.24 | 0.30 | 0.29 | -42.00 % | 581 | 352 |
| 134.00 | 0.38 | 0.43 | 0.39 | -42.65 % | 1,406 | 921 |
| 135.00 | 0.56 | 0.64 | 0.58 | -36.26 % | 954 | 553 |
| 136.00 | 0.82 | 0.92 | 0.98 | -20.97 % | 182 | 215 |
| 137.00 | 1.20 | 1.29 | 1.27 | -26.59 % | 383 | 203 |
| 138.00 | 1.63 | 1.75 | 1.65 | -26.99 % | 114 | 199 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.82 | 2.99 | 2.68 | -30.39 % | 12 | 149 |
| 141.00 | 3.20 | 3.75 | 3.75 | -7.41 % | 141 | 50 |
| 142.00 | 4.20 | 5.90 | 3.89 | -29.53 % | 20 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
