News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.82 | Volume | 12 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.99 | Open Interest | 149 | Day's Range | 2.40 - 3.35 |
| Open | 3.20 | Prev Close | 3.85 | Last Trade | 1/24/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.15 | 5.65 | 6.20 | 31.91 % | 109 | 52 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.30 | 4.20 | 3.51 | 0.29 % | 1,243 | 672 |
| 136.00 | 2.78 | 2.95 | 2.80 | 1.82 % | 737 | 250 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.60 | 1.80 | 1.79 | 2.29 % | 673 | 360 |
| 139.00 | 1.18 | 1.30 | 1.23 | -3.91 % | 1,073 | 697 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.57 | 0.63 | 0.61 | -11.59 % | 513 | 380 |
| 142.00 | 0.39 | 0.45 | 0.43 | -8.51 % | 658 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.24 | 0.30 | 0.29 | -42.00 % | 581 | 352 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.82 | 0.92 | 0.98 | -20.97 % | 182 | 215 |
| 137.00 | 1.20 | 1.29 | 1.27 | -26.59 % | 383 | 203 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
