News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.63 | Volume | 114 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 199 | Day's Range | 1.32 - 2.27 |
| Open | 2.27 | Prev Close | 2.26 | Last Trade | 1/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.15 | 5.65 | 6.20 | 31.91 % | 109 | 52 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.60 | 1.80 | 1.79 | 2.29 % | 673 | 360 |
| 139.00 | 1.18 | 1.30 | 1.23 | -3.91 % | 1,073 | 697 |
| 140.00 | 0.83 | 0.91 | 0.89 | 4.71 % | 1,422 | 1,696 |
| 141.00 | 0.57 | 0.63 | 0.61 | -11.59 % | 513 | 380 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.56 | 0.64 | 0.58 | -36.26 % | 954 | 553 |
| 136.00 | 0.82 | 0.92 | 0.98 | -20.97 % | 182 | 215 |
| 137.00 | 1.20 | 1.29 | 1.27 | -26.59 % | 383 | 203 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.20 | 3.75 | 3.75 | -7.41 % | 141 | 50 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
