ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.495
      0.01%
      Bitcoin
      89,658.05
      -1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. SolarWinds Corporation (SWI)

      7. SolarWinds Corporation (SWI) Options

      SWI SolarWinds Corporation

      18.28
      0.00 (0.00%)
      Feb 24 2025 - Closed
      Delayed by 15 minutes

      SWI Mar 21 2025 22.5 Put

      View Full SWI Chain
      0.00 0.00 (0.00%)
      Bid 3.60 Volume 0 Exp. Date Mar 21 2025
      Ask 6.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SWI Option Chain - Mar 21 2025

      SWI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0012.1016.000.000.00 %00
      7.5010.1013.500.000.00 %00
      10.007.6011.000.000.00 %00
      12.505.208.506.000.00 %015
      15.002.706.003.670.00 %02
      17.500.051.000.950.00 %0422
      20.000.050.050.050.00 %053
      22.500.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.002.150.000.00 %00
      15.000.050.050.050.00 %02
      17.500.050.050.050.00 %0300
      20.000.404.900.000.00 %00
      22.503.606.500.000.00 %00

      SWI Latest iHub Posts

      NYCPuglet
      So sad that federal customers have lost all
      Fri May 3, 2024 9:24 AM
      Monksdream
      SWI new 52 week high
      Mon Dec 25, 2023 12:57 PM
      janice shell
      Interesting. We'll have to wait to see what happens...
      Tue Oct 31, 2023 12:31 AM
      NYCPuglet
      Amazon or MS should buy them. No one
      Tue Oct 31, 2023 12:27 AM
      janice shell
      Good for you. Do you think the company
      Tue Oct 31, 2023 12:18 AM
      NYCPuglet
      I was talking to the CEO.
      Tue Oct 31, 2023 12:15 AM
      janice shell
      You didn’t give a F.
      Tue Oct 31, 2023 12:13 AM
      NYCPuglet
      Keep in mind the report about the hack
      Mon Oct 30, 2023 11:55 PM
      More SWI Messages

      Your Recent History

      USOTC
      AZRH
      Azure (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NUGN
      NuGene (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      COOP
      Mr Cooper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads