| Company Name |
Stock Ticker Symbol |
Market |
Type |
| SolarWinds Corporation |
SWI |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.135 |
1.45% |
9.435 |
14:25:52 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 9.21 |
9.115 |
9.435 |
|
9.30 |
more quote information »
SWI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 9.14 | 9.445 | 8.96 | 9.24 | 702,427 | 0.295 | 3.23% |
| 1 Month | 8.55 | 9.49 | 8.50 | 9.01 | 463,794 | 0.885 | 10.35% |
| 3 Months | 9.31 | 9.49 | 8.065 | 8.74 | 413,948 | 0.125 | 1.34% |
| 6 Months | 8.78 | 10.93 | 8.065 | 9.02 | 413,108 | 0.655 | 7.46% |
| 1 Year | 11.77 | 12.79 | 7.51 | 9.48 | 442,064 | -2.34 | -19.84% |
| 3 Years | 18.40 | 24.34 | 7.51 | 15.00 | 773,372 | -8.97 | -48.72% |
| 5 Years | 15.30 | 24.34 | 7.51 | 15.74 | 744,460 | -5.87 | -38.33% |
SWI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
9.30 |
0.09 |
0.98% |
9.20 |
9.41 |
9.135 |
1,669,149 |
| May 30 2023 |
9.21 |
0.04 |
0.44% |
9.28 |
9.39 |
9.185 |
352,620 |
| May 26 2023 |
9.17 |
0.06 |
0.66% |
9.14 |
9.295 |
9.13 |
442,790 |
| May 25 2023 |
9.11 |
0.01 |
0.11% |
9.14 |
9.185 |
8.96 |
345,148 |
| May 24 2023 |
9.10 |
-0.15 |
-1.62% |
9.08 |
9.16 |
9.025 |
320,028 |
| May 23 2023 |
9.25 |
-0.06 |
-0.64% |
9.28 |
9.49 |
9.24 |
488,982 |
| May 22 2023 |
9.31 |
0.32 |
3.56% |
9.01 |
9.385 |
8.96 |
666,898 |
| May 19 2023 |
8.99 |
-0.07 |
-0.77% |
9.11 |
9.12 |
8.93 |
524,903 |
| May 18 2023 |
9.06 |
0.20 |
2.26% |
8.82 |
9.12 |
8.81 |
468,389 |
| May 17 2023 |
8.86 |
0.19 |
2.19% |
8.73 |
8.89 |
8.65 |
364,272 |
| May 16 2023 |
8.67 |
-0.03 |
-0.34% |
8.635 |
8.75 |
8.58 |
404,887 |
| May 15 2023 |
8.70 |
0.10 |
1.16% |
8.66 |
8.73 |
8.61 |
418,768 |
| May 12 2023 |
8.60 |
0.00 |
0.0% |
8.60 |
8.60 |
8.60 |
0 |
| May 11 2023 |
8.60 |
-0.05 |
-0.58% |
8.64 |
8.655 |
8.50 |
276,766 |
| May 10 2023 |
8.65 |
0.05 |
0.58% |
8.79 |
8.845 |
8.64 |
548,750 |
| May 09 2023 |
8.60 |
-0.07 |
-0.81% |
8.59 |
8.6583 |
8.59 |
153,908 |
| May 08 2023 |
8.67 |
-0.12 |
-1.37% |
8.79 |
8.855 |
8.59 |
287,471 |
| May 05 2023 |
8.79 |
0.17 |
1.97% |
8.73 |
8.79 |
8.66 |
261,066 |
| May 04 2023 |
8.62 |
0.10 |
1.17% |
8.55 |
8.775 |
8.50 |
353,494 |
| May 03 2023 |
8.52 |
-0.28 |
-3.18% |
8.81 |
8.94 |
8.49 |
538,119 |
| May 02 2023 |
8.80 |
-0.06 |
-0.68% |
8.81 |
8.815 |
8.595 |
556,175 |
| May 01 2023 |
8.86 |
0.24 |
2.78% |
8.40 |
8.995 |
8.40 |
821,410 |
See More Historical Prices ยป
