Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SolarWinds Corporation | SWI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.09 | 04:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.09 |
SWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 11.31 | 10.75 | 11.05 | 354,837 | 0.25 | 2.31% |
| 1 Month | 12.78 | 12.99 | 10.47 | 11.31 | 492,180 | -1.69 | -13.22% |
| 3 Months | 12.02 | 13.43 | 10.47 | 12.01 | 468,761 | -0.93 | -7.74% |
| 6 Months | 8.96 | 13.43 | 8.83 | 11.66 | 493,420 | 2.13 | 23.77% |
| 1 Year | 8.09 | 13.43 | 8.065 | 10.82 | 457,995 | 3.00 | 37.08% |
| 3 Years | 18.35 | 22.91 | 7.51 | 12.49 | 548,223 | -7.26 | -39.56% |
| 5 Years | 19.54 | 23.73 | 7.51 | 15.14 | 701,445 | -8.45 | -43.24% |
SWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.09 | -0.20 | -1.77% | 11.04 | 11.1555 | 11.04 | 279,533 |
| Apr 24 2024 | 11.29 | 0.12 | 1.07% | 11.15 | 11.31 | 11.09 | 262,237 |
| Apr 23 2024 | 11.17 | 0.19 | 1.73% | 11.03 | 11.255 | 11.00 | 313,719 |
| Apr 22 2024 | 10.98 | 0.08 | 0.73% | 11.01 | 11.07 | 10.91 | 307,485 |
| Apr 19 2024 | 10.90 | 0.02 | 0.18% | 10.84 | 10.93 | 10.75 | 605,165 |
| Apr 18 2024 | 10.88 | -0.07 | -0.64% | 10.94 | 11.05 | 10.81 | 525,812 |
| Apr 17 2024 | 10.95 | 0.36 | 3.40% | 10.67 | 10.975 | 10.655 | 598,737 |
| Apr 16 2024 | 10.59 | 0.00 | 0.00% | 10.48 | 10.715 | 10.47 | 403,443 |
| Apr 15 2024 | 10.59 | -0.32 | -2.93% | 10.94 | 10.95 | 10.565 | 508,034 |
| Apr 12 2024 | 10.91 | -0.29 | -2.59% | 11.09 | 11.19 | 10.84 | 317,059 |
| Apr 11 2024 | 11.20 | -0.01 | -0.09% | 11.21 | 11.305 | 11.125 | 288,657 |
| Apr 10 2024 | 11.21 | -0.20 | -1.75% | 11.24 | 11.305 | 11.115 | 407,145 |
| Apr 09 2024 | 11.41 | 0.02 | 0.18% | 11.40 | 11.49 | 11.36 | 224,626 |
| Apr 08 2024 | 11.39 | 0.09 | 0.80% | 11.39 | 11.43 | 11.30 | 329,692 |
| Apr 05 2024 | 11.30 | -0.06 | -0.53% | 11.31 | 11.41 | 11.28 | 678,826 |
| Apr 04 2024 | 11.36 | 0.00 | 0.00% | 11.51 | 11.62 | 11.291 | 489,337 |
| Apr 03 2024 | 11.36 | 0.04 | 0.35% | 11.17 | 11.525 | 11.14 | 520,894 |
| Apr 02 2024 | 11.32 | -1.39 | -10.94% | 11.30 | 11.33 | 11.035 | 873,649 |
| Apr 01 2024 | 12.71 | 0.09 | 0.71% | 12.78 | 12.99 | 12.60 | 1,223,570 |
| Mar 28 2024 | 12.62 | 0.30 | 2.44% | 12.35 | 12.68 | 12.35 | 604,836 |
| Mar 27 2024 | 12.32 | 0.03 | 0.24% | 12.38 | 12.41 | 12.17 | 387,570 |
| Mar 26 2024 | 12.29 | -0.16 | -1.29% | 12.53 | 12.62 | 12.14 | 649,705 |
