![SolarWinds Corporation](/common/images/company/NY_SWI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 9.70 | 12.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 8.70 | 11.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.80 | 8.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 5.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.70 | 4.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.80 | 2.70 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.55 | 1.75 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.30 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 738 | - |
14.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
15.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.10 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 350 | - |
12.50 | 0.70 | 1.35 | 1.65 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 1.70 | 4.10 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.65 | 4.80 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.10 | 7.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.60 | 7.50 | 7.50 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 9.10 | 11.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.20 | 11.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.