SolarWinds Stock Price - SWI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 18.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
SolarWinds Corporation SWI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.95% 18.80 18.99 18.32 18.98 18.98 17:59:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,329 535,040 $ 18.73 $ 10,020,222 699,481 12.25 - 21.22
Last Trade Time Type Quantity Stock Price Currency
18:29:43 52,516 $ 18.80 USD

SolarWinds Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.83B 310.14M $ -102.07M 2.47 5.40 304.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.12M $ - 0.00% - 1.90%

more financials information »

SolarWinds News

Loading Messages....

Latest SWI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.4119.2918.1318.8339455k0.392.12%
1 Month19.219.4217.5218.6868766k-0.4-2.08%
3 Months1819.4216.2118.1112622k0.84.44%
6 Months18.9820.0416.2118.2219755k-0.18-0.95%
1 Year15.321.2212.2517.3962685k3.522.88%
3 Years15.321.2212.2517.3962685k3.522.88%
5 Years15.321.2212.2517.3962685k3.522.88%

SolarWinds Description

SolarWinds Corp is a United States based provider of information technology (IT), and infrastructure management software. Products and services offered by the company include network management, system management, database management, IT security, IT help desk, and cloud.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.