13.80
0.40 (2.99%)
0.40 (2.99%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 557,483 |
|
|||||
| News | - | ||||||
| Day High | 13.78 | Low High |
|||||
| Day Low | 12.81 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SolarWinds Corporation | SWI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.40 | 2.99% | 13.80 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.09 | 12.81 | 13.78 | 13.73 | 13.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,548 | 557,483 | $ 13.21 | $ 7,364,372 | - | 9.80 - 22.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 48,575 | $ 13.73 | USD |
Period:
Draw Mode:
SolarWinds Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.20B | 159.09M | 46.68M | $ 1.02B | $ -53.20M | 0.99 | 20.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 08/06/21 | -1.04k | 4.60% |
SolarWinds News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.95 | 12.81 | 13.47 | 413,435 | 0.00 | 0.0% |
| 1 Month | 14.77 | 14.83 | 12.81 | 13.99 | 618,825 | -0.97 | -6.57% |
| 3 Months | 16.05 | 17.24 | 12.81 | 14.76 | 569,508 | -2.25 | -14.02% |
| 6 Months | 11.04 | 22.91 | 10.80 | 16.31 | 648,667 | 2.76 | 25.0% |
| 1 Year | 15.90 | 22.91 | 9.80 | 16.37 | 886,777 | -2.10 | -13.21% |
| 3 Years | 16.50 | 24.34 | 9.80 | 17.20 | 844,673 | -2.70 | -16.36% |
| 5 Years | 15.30 | 24.34 | 9.80 | 17.05 | 841,715 | -1.50 | -9.8% |
SolarWinds Description
| SolarWinds Corp is a provider of information technology (IT), and infrastructure management software. Products and services offered by the company include network management, system management, database management, IT security, and IT help desk, among others. Geographically, the firm generates a majority of its revenue from the United States of America. |