Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 18.80 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SolarWinds Corporation | SWI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -0.95% | 18.80 | 18.99 | 18.32 | 18.98 | 18.98 | 17:59:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,329 | 535,040 | $ 18.73 | $ 10,020,222 | 699,481 | 12.25 - 21.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:43 | 52,516 | $ 18.80 | USD |
SolarWinds Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.83B | 310.14M | $ -102.07M | 2.47 | 5.40 | 304.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.12M | $ - | 0.00% | - | 1.90% |
SolarWinds News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.41 | 19.29 | 18.13 | 18.8339 | 455k | 0.39 | 2.12% |
| 1 Month | 19.2 | 19.42 | 17.52 | 18.6868 | 766k | -0.4 | -2.08% |
| 3 Months | 18 | 19.42 | 16.21 | 18.1112 | 622k | 0.8 | 4.44% |
| 6 Months | 18.98 | 20.04 | 16.21 | 18.2219 | 755k | -0.18 | -0.95% |
| 1 Year | 15.3 | 21.22 | 12.25 | 17.3962 | 685k | 3.5 | 22.88% |
| 3 Years | 15.3 | 21.22 | 12.25 | 17.3962 | 685k | 3.5 | 22.88% |
| 5 Years | 15.3 | 21.22 | 12.25 | 17.3962 | 685k | 3.5 | 22.88% |
SolarWinds Description
| SolarWinds Corp is a United States based provider of information technology (IT), and infrastructure management software. Products and services offered by the company include network management, system management, database management, IT security, IT help desk, and cloud. |
