News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.00 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 82 | Day's Range | 11.60 - 12.75 |
| Open | 11.70 | Prev Close | 11.23 | Last Trade | 2/10/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.30 | 14.20 | 23.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 1.55 | 2.65 | 2.20 | 0.00 % | 3 | 0 |
| 170.00 | 0.95 | 1.20 | 1.05 | -48.78 % | 27 | 123 |
| 172.50 | 0.20 | 0.70 | 0.55 | -54.17 % | 35 | 19 |
| 175.00 | 0.05 | 0.50 | 0.25 | -61.54 % | 8 | 38 |
| 177.50 | 0.05 | 0.15 | 0.05 | -85.71 % | 5 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 0.25 | 0.20 | 300.00 % | 10 | 50 |
| 157.50 | 0.26 | 2.20 | 0.26 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 185 |
| 162.50 | 0.35 | 0.85 | 0.45 | 0.00 % | 15 | 4 |
| 165.00 | 1.00 | 1.20 | 1.02 | 4.08 % | 35 | 53 |
| 167.50 | 1.95 | 2.55 | 2.15 | 34.38 % | 3 | 121 |
| 170.00 | 3.70 | 4.40 | 3.70 | 34.55 % | 6 | 363 |
| 172.50 | 4.00 | 7.00 | 4.30 | 0.00 % | 0 | 21 |
| 175.00 | 7.30 | 8.60 | 7.25 | 16.94 % | 4 | 134 |
| 177.50 | 8.60 | 11.60 | 5.93 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
