News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.40 | 7.30 | 4.10 | 0.00 % | 0 | 5 |
| 16.00 | 2.55 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1 |
| 18.00 | 0.40 | 4.30 | 2.07 | 0.00 % | 0 | 32 |
| 19.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 574 |
| 20.00 | 0.30 | 0.45 | 0.30 | 50.00 % | 59 | 3,928 |
| 21.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,432 |
| 22.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 630 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 433 |
| 19.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 16 | 818 |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 32 | 337 |
| 21.00 | 0.40 | 0.90 | 1.63 | 0.00 % | 0 | 18 |
| 22.00 | 0.10 | 2.85 | 1.95 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.25 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
