ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STWD Starwood Property Trust Inc

19.25
0.15 (0.79%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.0011.1013.400.0012.250.000.00 %00-
10.008.009.509.508.750.000.00 %00-
11.008.1010.308.009.200.000.00 %02-
12.005.208.800.007.000.000.00 %00-
13.004.808.306.336.550.000.00 %00-
14.003.107.407.905.250.000.00 %00-
15.002.806.404.004.600.000.00 %048-
16.002.105.403.903.750.000.00 %00-
17.001.202.952.402.0750.000.00 %010-
18.001.201.351.151.2750.000.00 %0130-
19.000.300.400.350.350.1040.00 %251,3916/14/2024
20.000.050.050.030.05-0.05-62.50 %275,1596/14/2024
21.000.100.200.100.150.000.00 %08,457-
22.000.060.050.060.0550.000.00 %05,239-
23.000.050.250.050.150.000.00 %02,604-
24.000.100.500.100.300.000.00 %02,320-
25.000.030.030.030.030.000.00 %02,210-
26.000.050.750.050.400.000.00 %034-
27.000.100.200.100.150.000.00 %0123-
28.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.100.750.100.4250.000.00 %011-
10.000.211.000.210.6050.000.00 %060-
11.000.001.000.000.000.000.00 %00-
12.000.120.120.120.120.000.00 %01-
13.000.150.150.150.150.000.00 %02,064-
14.000.140.750.140.4450.000.00 %034-
15.000.050.050.050.050.000.00 %05,243-
16.000.060.150.060.1050.000.00 %0105-
17.000.050.050.040.05-0.01-20.00 %15646/14/2024
18.000.030.050.030.040.000.00 %02,267-
19.000.050.150.140.10-0.04-22.22 %451,9386/14/2024
20.000.700.850.800.775-0.15-15.79 %391,4906/14/2024
21.000.503.801.792.15-0.41-18.64 %91026/14/2024
22.001.104.902.903.000.000.00 %00-
23.001.805.903.833.850.000.00 %09-
24.002.656.203.904.4250.000.00 %00-
25.003.707.905.805.800.000.00 %00-
26.005.808.905.207.350.000.00 %00-
27.005.809.806.807.800.000.00 %00-
28.006.7010.900.008.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock