Starwood Property STWD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
12.00	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-
13.00	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
14.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
15.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
16.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-
17.00	1.50	4.70	2.95	3.10	0.00	0.00 %	0	1	-
18.00	1.60	1.70	1.56	1.65	0.24	18.18 %	6	24	4/26/2024
19.00	0.75	0.85	0.73	0.80	0.13	21.67 %	10	380	4/26/2024
20.00	0.20	0.30	0.25	0.25	0.05	25.00 %	109	1,049	4/26/2024
21.00	0.05	0.15	0.03	0.10	0.00	0.00 %	0	3,437	-
22.00	0.08	0.10	0.04	0.09	-0.04	-50.00 %	23	637	4/26/2024
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1	-
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
16.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	6	-
17.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	10	-
18.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	432	-
19.00	0.20	0.30	0.25	0.25	-0.12	-32.43 %	50	973	4/26/2024
20.00	0.65	0.75	0.90	0.70	0.00	0.00 %	0	347	-
21.00	0.10	2.60	1.65	1.35	0.00	0.00 %	0	39	-
22.00	1.10	4.60	1.95	2.85	0.00	0.00 %	0	0	-
23.00	2.20	5.60	0.00	3.90	0.00	0.00 %	0	0	-
24.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
25.00	4.20	7.60	0.00	5.90	0.00	0.00 %	0	0	-
26.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
27.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
28.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-

STWD Starwood Property Trust Inc