News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,432 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 5/13/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 5.30 | 4.10 | 0.00 % | 0 | 5 |
| 16.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 3.20 | 2.20 | 0.00 % | 0 | 1 |
| 18.00 | 2.05 | 2.35 | 2.07 | 0.00 % | 0 | 23 |
| 19.00 | 1.10 | 1.25 | 1.20 | 0.00 % | 0 | 574 |
| 20.00 | 0.25 | 0.35 | 0.31 | 3.33 % | 23 | 3,939 |
| 21.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 12 | 3,432 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 630 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 18.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 433 |
| 19.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 45 | 801 |
| 20.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 10 | 353 |
| 21.00 | 0.85 | 1.15 | 0.65 | -60.12 % | 1 | 18 |
| 22.00 | 1.80 | 1.95 | 1.95 | 0.00 % | 0 | 0 |
| 23.00 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
