Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starwood Property Trust Inc | STWD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.57% | 19.41 | 18:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 19.155 | 19.61 | 19.50 | 19.11 |
STWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.825 | 19.08 | 19.41 | 2,104,156 | 0.27 | 1.41% |
| 1 Month | 20.23 | 20.30 | 18.74 | 19.38 | 1,951,660 | -0.82 | -4.05% |
| 3 Months | 20.04 | 20.70 | 18.69 | 19.77 | 2,205,394 | -0.63 | -3.14% |
| 6 Months | 17.56 | 22.29 | 17.07 | 20.04 | 2,284,404 | 1.85 | 10.54% |
| 1 Year | 16.98 | 22.29 | 16.06 | 19.46 | 2,547,360 | 2.43 | 14.31% |
| 3 Years | 25.60 | 27.005 | 16.06 | 21.13 | 2,519,758 | -6.19 | -24.18% |
| 5 Years | 22.94 | 27.005 | 7.59 | 19.70 | 2,544,863 | -3.53 | -15.39% |
STWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.50 | 0.39 | 2.04% | 19.20 | 19.61 | 19.155 | 2,296,583 |
| Apr 25 2024 | 19.11 | -0.29 | -1.49% | 19.25 | 19.38 | 19.08 | 2,321,427 |
| Apr 24 2024 | 19.40 | -0.32 | -1.62% | 19.62 | 19.65 | 19.28 | 2,627,855 |
| Apr 23 2024 | 19.72 | 0.22 | 1.13% | 19.50 | 19.825 | 19.44 | 1,682,040 |
| Apr 22 2024 | 19.50 | 0.12 | 0.62% | 19.44 | 19.62 | 19.32 | 2,340,919 |
| Apr 19 2024 | 19.38 | 0.24 | 1.25% | 19.14 | 19.40 | 19.08 | 1,548,540 |
| Apr 18 2024 | 19.14 | 0.13 | 0.68% | 19.10 | 19.30 | 19.02 | 1,288,042 |
| Apr 17 2024 | 19.01 | 0.13 | 0.69% | 19.05 | 19.135 | 18.91 | 1,907,036 |
| Apr 16 2024 | 18.88 | -0.13 | -0.68% | 18.79 | 19.03 | 18.74 | 2,919,496 |
| Apr 15 2024 | 19.01 | -0.22 | -1.14% | 19.36 | 19.51 | 18.855 | 2,828,539 |
| Apr 12 2024 | 19.23 | -0.20 | -1.03% | 19.26 | 19.41 | 19.22 | 1,653,611 |
| Apr 11 2024 | 19.43 | 0.31 | 1.62% | 19.20 | 19.49 | 19.13 | 2,522,665 |
| Apr 10 2024 | 19.12 | -0.77 | -3.87% | 19.385 | 19.40 | 19.06 | 2,612,693 |
| Apr 09 2024 | 19.89 | 0.11 | 0.56% | 19.80 | 19.91 | 19.64 | 1,136,607 |
| Apr 08 2024 | 19.78 | 0.11 | 0.56% | 19.74 | 19.82 | 19.61 | 1,403,128 |
| Apr 05 2024 | 19.67 | 0.04 | 0.20% | 19.56 | 19.75 | 19.465 | 1,492,055 |
| Apr 04 2024 | 19.63 | -0.13 | -0.66% | 19.94 | 20.05 | 19.59 | 1,634,391 |
| Apr 03 2024 | 19.76 | 0.12 | 0.61% | 19.58 | 19.84 | 19.53 | 1,426,805 |
| Apr 02 2024 | 19.64 | -0.36 | -1.80% | 19.8124 | 19.91 | 19.58 | 1,793,173 |
| Apr 01 2024 | 20.00 | -0.33 | -1.62% | 20.23 | 20.30 | 19.91 | 1,942,523 |
| Mar 28 2024 | 20.33 | 0.00 | 0.00% | 20.34 | 20.48 | 20.2301 | 2,091,661 |
