ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Starwood Property Trust Inc

Starwood Property Trust Inc (STWD)

19.32
-0.02
( -0.10% )
Updated: 15:41:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.684210526321919.499818.96149151819.32930271CS
40.371.9525065963118.9519.594218.43225382519.09926015CS
12-0.91-4.4982698961920.2320.9318.43217964119.48765549CS
26-2.49-11.41678129321.8122.2918.43219745719.93724966CS
520.140.72992700729919.1822.2917.07240726219.85255525CS
156-6.07-23.907050019725.3927.00516.06254263420.88983398CS
260-3.78-16.363636363623.127.0057.59257051619.64727799CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892320019.34-0.01-0.0519.319.4419.281939131
171875040019.35-0.07-0.3619.4219.499819.3051330822
171866400019.420.170.8819.1919.4319.14973656
171840480019.250.150.791919.29518.961722461
171831840019.100.0019.0319.1418.931852090
171823200019.10.442.3619.2619.2619.0253193863
171814560018.66-0.33-1.7418.861918.652717364
171805920018.990.050.2618.819.1118.741565144
171780000018.94-0.23-1.2018.93519.07518.782446136
171771360019.17-0.17-0.8819.2619.3819.1651205196
171762720019.340.020.1019.4519.45519.23612128384
171754080019.32-0.26-1.3319.519.55519.311855373
171745440019.580.140.7219.5919.594219.382599777
171719520019.440.482.531919.4518.933128730
171710880018.960.351.8818.7518.9918.7251713484
171702240018.61-0.23-1.2218.6518.718.432647913
171693600018.84-0.1-0.5318.9819.218.762086247
171659040018.94-0.28-1.4618.9519.2218.875463080
171650400019.22-0.75-3.7620.0220.0219.1454614594
171641760019.97-0.24-1.1920.1320.2619.942014380
171633120020.21-0.21-1.0320.3920.45520.182964890
171624480020.42-0.32-1.5420.7420.7720.421676063
171598560020.740.120.5820.6920.7720.57011460022
171589920020.62-0.2-0.9620.7920.8520.4952580621
171581280020.820.190.9220.8620.9320.722286733
171572640020.630.371.8320.4520.6620.40952550112
171564000020.260.040.2020.3720.4220.11776693
171538080020.220.170.8520.120.27520.042498694
171529440020.05-0.03-0.1519.9420.1319.92057872
171520800020.080.532.7119.4820.1219.2954522400
171512160019.55-0.17-0.8619.719.7819.462688508
171503520019.720.231.1819.6519.7719.61789385
171477600019.490.120.6219.7319.8119.391179882
171468960019.370.251.3119.3519.43519.131651271
171460320019.120.150.7918.9819.418818.9552426959
171451680018.97-0.6-3.0719.3919.44518.932354175
171443040019.570.070.3619.5619.6919.4751199322
171417120019.50.392.0419.219.6119.1552296583
171408480019.11-0.29-1.4919.2519.3819.082321427
171399840019.4-0.32-1.6219.6219.6519.282627855
171391200019.720.221.1319.519.82519.441682040
171382560019.50.120.6219.4419.6219.322340919
171356640019.380.241.2519.1419.419.081548540
171348000019.140.130.6819.119.319.021288042
171339360019.010.130.6919.0519.13518.911907036
171330720018.88-0.13-0.6818.7919.0318.742919496
171322080019.01-0.22-1.1419.3619.5118.8552828539
171296160019.23-0.2-1.0319.2619.4119.221653611
171287520019.430.311.6219.219.4919.132522665
171278880019.12-0.77-3.8719.38519.419.062612693
171270240019.890.110.5619.819.9119.641136607
171261600019.780.110.5619.7419.8219.611403128
171235680019.670.040.2019.5619.7519.4651492055
171227040019.63-0.13-0.6619.9420.0519.591634391
171218400019.760.120.6119.5819.8419.531426805
171209760019.64-0.36-1.8019.812419.9119.581793173
171201120020-0.33-1.6220.2320.319.911942523
171166560020.3300.0020.3420.4820.23012091661
171157920020.330.090.4419.9720.3419.87993009911
171149280020.24-0.22-1.0820.5520.5620.2351872027
171140640020.460.110.5420.3920.720.391406378
171114720020.35-0.27-1.3120.6620.6920.31011878626
171106080020.620.231.1320.4920.68520.42344019

Your Recent History

Delayed Upgrade Clock