Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,296,589 |
|
|||||
| News | - | ||||||
| Day High | 19.61 | Low High |
|||||
| Day Low | 19.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starwood Property Trust Inc | STWD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.57% | 19.41 | 18:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.20 | 19.155 | 19.61 | 19.50 | 19.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,898 | 2,296,589 | $ 19.48 | $ 44,735,455 | - | 16.06 - 22.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:24 | 1 | $ 19.4993 | USD |
Starwood Property (STWD) Options Flow Summary
Starwood Property Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.11B | 313.38M | - | 2.72B | 339.21M | 1.08 | 18.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Starwood Property News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.825 | 19.08 | 19.41 | 2,104,156 | 0.27 | 1.41% |
| 1 Month | 20.23 | 20.30 | 18.74 | 19.38 | 1,951,660 | -0.82 | -4.05% |
| 3 Months | 20.04 | 20.70 | 18.69 | 19.77 | 2,205,394 | -0.63 | -3.14% |
| 6 Months | 17.56 | 22.29 | 17.07 | 20.04 | 2,284,404 | 1.85 | 10.54% |
| 1 Year | 16.98 | 22.29 | 16.06 | 19.46 | 2,547,360 | 2.43 | 14.31% |
| 3 Years | 25.60 | 27.005 | 16.06 | 21.13 | 2,519,758 | -6.19 | -24.18% |
| 5 Years | 22.94 | 27.005 | 7.59 | 19.70 | 2,544,863 | -3.53 | -15.39% |
Starwood Property Description
| Starwood Property Trust Inc is an American real estate investment trust principally engaged in originating, acquiring, and managing commercial mortgage loans and commercial mortgage-backed securities in the U.S. and Europe. The company organizes its activities into Commercial and Residential Lending Segment, Infrastructure Lending Segment, Property Segment and Investing and Servicing Segment. The former acquires and finances first mortgages, or mortgages with primary lien positions. The collateral for these mortgages is mainly office and hospitality properties in the American West and Northeast. Starwood's Investing and Servicing unit primarily generates revenue from the acquisition and sale of commercial mortgage-backed securities. |
