News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.95 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 1,530 | Day's Range | 0.95 - 1.14 |
| Open | 0.95 | Prev Close | 0.86 | Last Trade | 7/09/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 48.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.10 | 41.80 | 40.00 | 0.00 % | 0 | 5 |
| 270.00 | 27.70 | 31.30 | 27.20 | 0.00 % | 0 | 7 |
| 280.00 | 17.50 | 22.30 | 20.30 | 0.00 % | 0 | 2 |
| 290.00 | 8.60 | 11.10 | 10.61 | 24.82 % | 3 | 55 |
| 300.00 | 3.40 | 4.10 | 3.85 | -6.10 % | 29 | 741 |
| 310.00 | 0.65 | 1.05 | 0.90 | -5.26 % | 26 | 524 |
| 320.00 | 0.05 | 0.30 | 0.25 | -13.79 % | 7 | 170 |
| 330.00 | 0.10 | 0.50 | 0.17 | 0.00 % | 0 | 70 |
| 340.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.25 | 0.75 | 0.01 | -96.00 % | 1 | 12 |
| 270.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 36 |
| 280.00 | 0.20 | 1.25 | 0.30 | 3.45 % | 3 | 86 |
| 290.00 | 0.95 | 1.30 | 1.14 | 32.56 % | 16 | 1,530 |
| 300.00 | 4.00 | 4.60 | 4.20 | 13.51 % | 2 | 337 |
| 310.00 | 9.50 | 12.30 | 11.48 | 0.00 % | 0 | 34 |
| 320.00 | 18.70 | 23.50 | 20.00 | 0.00 % | 0 | 7 |
| 330.00 | 29.30 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 39.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
