
Sherwin Williams (SHW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 100.70 | 104.10 | 89.81 | 102.40 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 90.70 | 94.10 | 87.99 | 92.40 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 80.80 | 83.50 | 88.22 | 82.15 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 70.80 | 74.10 | 72.42 | 72.45 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 60.90 | 64.40 | 44.00 | 62.65 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 51.00 | 54.50 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 41.30 | 44.00 | 34.20 | 42.65 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 32.40 | 34.50 | 33.37 | 33.45 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 23.60 | 25.70 | 26.25 | 24.65 | 0.00 | 0.00 % | 0 | 382 | - |
350.00 | 15.10 | 17.60 | 15.16 | 16.35 | 0.00 | 0.00 % | 0 | 120 | - |
360.00 | 8.70 | 10.30 | 9.68 | 9.50 | -0.87 | -8.25 % | 4 | 378 | 11:03:50 |
370.00 | 3.90 | 5.20 | 4.30 | 4.55 | -1.10 | -20.37 % | 8 | 545 | 11:26:41 |
380.00 | 1.85 | 2.45 | 1.90 | 2.15 | -0.35 | -15.56 % | 4 | 452 | 11:19:33 |
390.00 | 0.65 | 1.35 | 0.86 | 1.00 | 0.01 | 1.18 % | 10 | 346 | 09:43:52 |
400.00 | 0.55 | 0.90 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 349 | - |
410.00 | 1.75 | 0.95 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 46 | - |
420.00 | 1.16 | 0.75 | 1.16 | 0.955 | 0.00 | 0.00 % | 0 | 41 | - |
430.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 353 | - |
440.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
450.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 2.25 | 0.30 | 2.25 | 1.275 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 38 | - |
300.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
310.00 | 0.41 | 1.45 | 0.41 | 0.93 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.05 | 2.45 | 1.14 | 1.25 | 0.00 | 0.00 % | 0 | 186 | - |
330.00 | 0.90 | 1.55 | 0.91 | 1.225 | -0.01 | -1.09 % | 3 | 154 | 09:59:09 |
340.00 | 1.70 | 2.05 | 2.10 | 1.875 | 0.51 | 32.08 % | 2 | 2,537 | 11:25:03 |
350.00 | 3.20 | 4.30 | 5.00 | 3.75 | 0.80 | 19.05 % | 11 | 267 | 09:44:04 |
360.00 | 6.00 | 7.90 | 8.20 | 6.95 | 2.30 | 38.98 % | 1 | 239 | 09:45:58 |
370.00 | 11.30 | 13.80 | 10.60 | 12.55 | 0.00 | 0.00 % | 0 | 141 | - |
380.00 | 18.90 | 20.80 | 23.60 | 19.85 | 0.00 | 0.00 % | 0 | 76 | - |
390.00 | 27.70 | 29.90 | 24.95 | 28.80 | 0.00 | 0.00 % | 0 | 9 | - |
400.00 | 37.20 | 39.90 | 33.15 | 38.55 | 0.00 | 0.00 % | 0 | 6 | - |
410.00 | 46.40 | 49.90 | 21.90 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 56.30 | 59.90 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 66.50 | 69.90 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 76.20 | 79.90 | 0.00 | 78.05 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 86.50 | 89.80 | 0.00 | 88.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.