![Sherwin Williams](/common/images/company/NY_SHW.png)
Sherwin Williams (SHW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 97.50 | 101.10 | 0.00 | 99.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 87.60 | 91.20 | 0.00 | 89.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 78.00 | 81.10 | 0.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 68.00 | 71.10 | 0.00 | 69.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.60 | 61.20 | 58.03 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 48.00 | 51.80 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 37.10 | 41.80 | 40.00 | 39.45 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 27.70 | 31.30 | 27.20 | 29.50 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 17.50 | 22.30 | 20.30 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 8.60 | 11.10 | 10.61 | 9.85 | 2.11 | 24.82 % | 3 | 55 | 7/09/2024 |
300.00 | 3.40 | 4.10 | 3.85 | 3.75 | -0.25 | -6.10 % | 29 | 741 | 7/09/2024 |
310.00 | 0.65 | 1.05 | 0.90 | 0.85 | -0.05 | -5.26 % | 26 | 524 | 7/09/2024 |
320.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.04 | -13.79 % | 7 | 170 | 7/09/2024 |
330.00 | 0.10 | 0.50 | 0.17 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
340.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 17 | - |
350.00 | 1.04 | 2.15 | 1.04 | 1.595 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.63 | 2.15 | 0.63 | 1.39 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 74 | - |
240.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.25 | 0.75 | 0.01 | 0.50 | -0.24 | -96.00 % | 1 | 12 | 7/09/2024 |
270.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 36 | - |
280.00 | 0.20 | 1.25 | 0.30 | 0.725 | 0.01 | 3.45 % | 3 | 86 | 7/09/2024 |
290.00 | 0.95 | 1.30 | 1.14 | 1.125 | 0.28 | 32.56 % | 16 | 1,530 | 7/09/2024 |
300.00 | 4.00 | 4.60 | 4.20 | 4.30 | 0.50 | 13.51 % | 2 | 337 | 7/09/2024 |
310.00 | 9.50 | 12.30 | 11.48 | 10.90 | 0.00 | 0.00 % | 0 | 34 | - |
320.00 | 18.70 | 23.50 | 20.00 | 21.10 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 29.30 | 32.80 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 39.00 | 42.90 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 49.00 | 53.20 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 59.30 | 62.80 | 0.00 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 69.30 | 72.70 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.30 | 82.90 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 89.30 | 92.80 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.