Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.90 | -2.23% | 302.36 | 18:22:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 297.83 | 294.55 | 304.67 | 302.36 | 309.26 |
SHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.58 | 313.24 | 294.55 | 308.59 | 1,458,618 | -8.22 | -2.65% |
| 1 Month | 342.23 | 348.3739 | 294.55 | 323.65 | 1,266,020 | -39.87 | -11.65% |
| 3 Months | 307.54 | 348.3739 | 294.55 | 324.10 | 1,313,381 | -5.18 | -1.68% |
| 6 Months | 236.34 | 348.3739 | 232.06 | 299.34 | 1,450,379 | 66.02 | 27.93% |
| 1 Year | 234.52 | 348.3739 | 221.76 | 277.09 | 1,422,475 | 67.84 | 28.93% |
| 3 Years | 271.08 | 354.15 | 195.24 | 265.69 | 1,431,544 | 31.28 | 11.54% |
| 5 Years | 450.00 | 768.00 | 195.24 | 325.54 | 1,077,248 | -147.64 | -32.81% |
SHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 302.36 | -6.90 | -2.23% | 297.83 | 304.67 | 294.55 | 4,426,484 |
| Apr 22 2024 | 309.26 | 3.30 | 1.08% | 306.13 | 311.99 | 304.915 | 1,638,017 |
| Apr 19 2024 | 305.96 | -3.42 | -1.11% | 310.84 | 311.15 | 305.37 | 1,563,322 |
| Apr 18 2024 | 309.38 | -0.78 | -0.25% | 311.48 | 313.24 | 307.66 | 1,127,484 |
| Apr 17 2024 | 310.16 | 1.78 | 0.58% | 310.79 | 311.40 | 307.8401 | 1,523,564 |
| Apr 16 2024 | 308.38 | -5.59 | -1.78% | 309.72 | 311.91 | 308.28 | 1,259,866 |
| Apr 15 2024 | 313.97 | -4.28 | -1.34% | 322.05 | 322.05 | 313.42 | 1,745,220 |
| Apr 12 2024 | 318.25 | -1.67 | -0.52% | 317.60 | 319.25 | 315.05 | 1,280,140 |
| Apr 11 2024 | 319.92 | -1.24 | -0.39% | 322.49 | 322.49 | 319.29 | 1,323,411 |
| Apr 10 2024 | 321.16 | -13.39 | -4.00% | 326.51 | 326.51 | 321.01 | 1,531,742 |
| Apr 09 2024 | 334.55 | 2.25 | 0.68% | 336.65 | 336.88 | 327.32 | 789,944 |
| Apr 08 2024 | 332.30 | 0.45 | 0.14% | 332.48 | 333.54 | 330.94 | 1,097,527 |
| Apr 05 2024 | 331.85 | 1.99 | 0.60% | 331.07 | 332.52 | 329.37 | 865,295 |
| Apr 04 2024 | 329.86 | -4.43 | -1.33% | 337.64 | 340.00 | 328.66 | 1,316,712 |
| Apr 03 2024 | 334.29 | 0.33 | 0.10% | 333.50 | 335.50 | 332.17 | 1,095,130 |
| Apr 02 2024 | 333.96 | -4.20 | -1.24% | 333.80 | 334.095 | 331.60 | 1,550,591 |
| Apr 01 2024 | 338.16 | -9.17 | -2.64% | 346.44 | 346.89 | 337.81 | 992,178 |
| Mar 28 2024 | 347.33 | 0.44 | 0.13% | 347.00 | 348.3739 | 344.63 | 995,083 |
| Mar 27 2024 | 346.89 | 4.89 | 1.43% | 345.00 | 347.04 | 344.07 | 958,496 |
| Mar 26 2024 | 342.00 | 0.00 | 0.00% | 342.23 | 344.47 | 341.79 | 1,127,222 |
| Mar 25 2024 | 342.00 | -0.87 | -0.25% | 341.28 | 342.52 | 340.1267 | 1,168,242 |
