News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 274 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 229 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.17 | Last Trade | 3/21/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 6.10 | 6.35 | 5.95 | 23.96 % | 39 | 128 |
| 100.00 | 5.35 | 5.60 | 5.40 | 24.14 % | 182 | 503 |
| 101.00 | 4.65 | 4.85 | 4.65 | 18.93 % | 145 | 224 |
| 102.00 | 3.95 | 4.10 | 4.12 | 29.97 % | 274 | 229 |
| 103.00 | 3.35 | 3.55 | 3.48 | 36.47 % | 251 | 144 |
| 104.00 | 2.82 | 2.97 | 2.97 | 33.18 % | 1,064 | 155 |
| 105.00 | 2.31 | 2.47 | 2.42 | 34.44 % | 913 | 698 |
| 106.00 | 1.89 | 2.01 | 2.01 | 34.00 % | 378 | 294 |
| 107.00 | 1.51 | 1.65 | 1.56 | 30.00 % | 241 | 102 |
| 108.00 | 1.18 | 1.29 | 1.26 | 35.48 % | 206 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.87 | 0.96 | 0.90 | -46.11 % | 118 | 138 |
| 100.00 | 1.11 | 1.19 | 1.15 | -47.96 % | 527 | 506 |
| 101.00 | 1.36 | 1.49 | 1.40 | -40.68 % | 190 | 276 |
| 102.00 | 1.69 | 1.82 | 1.78 | -40.07 % | 279 | 255 |
| 103.00 | 2.08 | 2.21 | 2.36 | -34.44 % | 575 | 114 |
| 104.00 | 2.50 | 2.68 | 2.51 | -38.02 % | 844 | 81 |
| 105.00 | 2.99 | 3.15 | 3.05 | -35.11 % | 137 | 253 |
| 106.00 | 3.50 | 3.75 | 3.57 | -22.39 % | 26 | 32 |
| 107.00 | 4.10 | 4.40 | 4.58 | -19.65 % | 8 | 44 |
| 108.00 | 4.80 | 5.10 | 5.27 | -23.62 % | 50 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
