| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 1.99% | 54.26 | 06:36:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.20 |
SHOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.74 | 55.27 | 50.59 | 52.66 | 10,251,834 | -0.48 | -0.88% |
| 1 Month | 66.66 | 67.60 | 50.59 | 59.34 | 9,588,438 | -12.40 | -18.6% |
| 3 Months | 62.11 | 71.43 | 50.59 | 60.85 | 11,216,860 | -7.85 | -12.64% |
| 6 Months | 44.78 | 71.43 | 43.50 | 58.65 | 13,387,167 | 9.48 | 21.17% |
| 1 Year | 28.32 | 71.43 | 23.6304 | 45.66 | 18,072,430 | 25.94 | 91.6% |
| 3 Years | 96.728 | 176.2918 | 23.6304 | 47.96 | 9,632,315 | -42.47 | -43.9% |
| 5 Years | 16.644 | 176.2918 | 11.764 | 47.79 | 6,704,595 | 37.62 | 226.0% |
SHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 53.20 | 1.35 | 2.6% | 51.25 | 53.88 | 50.59 | 13,606,276 |
| Sep 27 2023 | 51.85 | 0.34 | 0.66% | 51.88 | 52.495 | 51.03 | 9,024,066 |
| Sep 26 2023 | 51.51 | -2.07 | -3.86% | 52.92 | 53.63 | 51.37 | 10,451,897 |
| Sep 25 2023 | 53.58 | 0.50 | 0.94% | 52.82 | 53.625 | 52.30 | 8,311,549 |
| Sep 22 2023 | 53.08 | -0.62 | -1.15% | 54.74 | 55.27 | 52.89 | 9,865,381 |
| Sep 21 2023 | 53.70 | -3.27 | -5.74% | 55.35 | 55.99 | 53.68 | 11,305,417 |
| Sep 20 2023 | 56.97 | -1.36 | -2.33% | 58.62 | 58.70 | 56.835 | 8,219,278 |
| Sep 19 2023 | 58.33 | -1.17 | -1.97% | 59.17 | 59.24 | 56.88 | 13,471,964 |
| Sep 18 2023 | 59.50 | -2.88 | -4.62% | 62.04 | 62.42 | 59.3714 | 11,512,229 |
| Sep 15 2023 | 62.38 | -1.02 | -1.61% | 63.31 | 63.49 | 61.92 | 8,623,649 |
| Sep 14 2023 | 63.40 | 0.78 | 1.25% | 63.08 | 63.8381 | 62.65 | 7,113,648 |
| Sep 13 2023 | 62.62 | -0.31 | -0.49% | 62.34 | 63.26 | 61.7217 | 6,915,348 |
| Sep 12 2023 | 62.93 | -1.63 | -2.52% | 63.58 | 64.92 | 62.91 | 7,168,279 |
| Sep 11 2023 | 64.56 | 1.55 | 2.46% | 63.45 | 64.76 | 62.81 | 7,919,583 |
| Sep 08 2023 | 63.01 | -1.77 | -2.73% | 64.34 | 64.825 | 62.785 | 9,045,324 |
| Sep 07 2023 | 64.78 | -1.04 | -1.58% | 64.76 | 65.71 | 63.5707 | 8,709,155 |
| Sep 06 2023 | 65.82 | 0.02 | 0.03% | 65.04 | 66.26 | 65.00 | 8,219,664 |
| Sep 05 2023 | 65.80 | -0.91 | -1.36% | 66.24 | 66.49 | 65.27 | 8,854,572 |
| Sep 01 2023 | 66.71 | 0.22 | 0.33% | 66.66 | 67.60 | 65.89 | 13,843,039 |
| Aug 31 2023 | 66.49 | 6.48 | 10.8% | 64.73 | 66.85 | 63.28 | 30,437,128 |
| Aug 30 2023 | 60.01 | 1.21 | 2.06% | 58.59 | 60.0292 | 58.37 | 7,884,267 |
| Aug 29 2023 | 58.80 | 2.49 | 4.42% | 56.30 | 59.1492 | 56.01 | 9,893,523 |