Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 1.02% | 71.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.19 | 70.735 | 71.83 | 71.33 | 70.55 |
SHOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.98 | 74.716 | 68.79 | 71.40 | 7,870,587 | 0.29 | 0.41% |
| 1 Month | 77.37 | 79.29 | 68.015 | 72.27 | 8,080,999 | -6.10 | -7.88% |
| 3 Months | 81.00 | 91.57 | 68.015 | 77.68 | 9,305,263 | -9.73 | -12.01% |
| 6 Months | 48.655 | 91.57 | 45.50 | 73.29 | 10,198,572 | 22.62 | 46.48% |
| 1 Year | 47.29 | 91.57 | 45.50 | 65.56 | 11,613,873 | 23.98 | 50.71% |
| 3 Years | 111.169 | 176.2918 | 23.6304 | 50.37 | 11,314,685 | -39.90 | -35.89% |
| 5 Years | 21.90 | 176.2918 | 21.852 | 52.03 | 7,673,585 | 49.37 | 225.43% |
SHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 71.33 | 0.78 | 1.11% | 71.19 | 71.83 | 70.735 | 4,608,580 |
| Apr 25 2024 | 70.55 | -1.71 | -2.37% | 70.05 | 71.36 | 69.5692 | 6,766,737 |
| Apr 24 2024 | 72.26 | -1.75 | -2.36% | 74.38 | 74.716 | 71.65 | 6,082,630 |
| Apr 23 2024 | 74.01 | 3.46 | 4.90% | 71.28 | 74.59 | 71.22 | 9,509,125 |
| Apr 22 2024 | 70.55 | 0.88 | 1.26% | 70.05 | 71.27 | 69.32 | 5,906,013 |
| Apr 19 2024 | 69.67 | 0.16 | 0.23% | 70.98 | 71.63 | 68.79 | 11,088,428 |
| Apr 18 2024 | 69.51 | 0.10 | 0.14% | 69.33 | 70.95 | 68.15 | 7,354,252 |
| Apr 17 2024 | 69.41 | 0.71 | 1.03% | 69.50 | 71.00 | 68.97 | 8,372,582 |
| Apr 16 2024 | 68.70 | 0.13 | 0.19% | 68.47 | 69.34 | 68.015 | 9,246,382 |
| Apr 15 2024 | 68.57 | -1.43 | -2.04% | 70.13 | 70.41 | 68.39 | 8,729,891 |
| Apr 12 2024 | 70.00 | -1.57 | -2.19% | 70.89 | 71.19 | 69.19 | 11,013,971 |
| Apr 11 2024 | 71.57 | -0.41 | -0.57% | 71.98 | 72.27 | 70.49 | 11,726,025 |
| Apr 10 2024 | 71.98 | -2.94 | -3.92% | 72.81 | 73.12 | 71.59 | 8,007,595 |
| Apr 09 2024 | 74.92 | 0.54 | 0.73% | 74.41 | 75.08 | 73.50 | 4,361,499 |
| Apr 08 2024 | 74.38 | -0.90 | -1.20% | 75.21 | 75.46 | 73.32 | 7,050,678 |
| Apr 05 2024 | 75.28 | 0.47 | 0.63% | 74.71 | 75.9916 | 73.69 | 6,587,328 |
| Apr 04 2024 | 74.81 | -0.83 | -1.10% | 75.75 | 77.07 | 74.56 | 8,526,339 |
| Apr 03 2024 | 75.64 | -2.48 | -3.17% | 78.28 | 79.29 | 75.13 | 9,933,300 |
| Apr 02 2024 | 78.12 | -0.07 | -0.09% | 76.61 | 78.60 | 75.95 | 6,688,847 |
| Apr 01 2024 | 78.19 | 1.02 | 1.32% | 77.37 | 78.63 | 76.28 | 6,587,353 |
| Mar 28 2024 | 77.17 | -1.45 | -1.84% | 78.80 | 79.195 | 77.00 | 4,258,229 |
| Mar 27 2024 | 78.62 | 0.09 | 0.11% | 79.34 | 79.38 | 77.46 | 4,377,653 |
