News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.05 | Volume | 138 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 528 | Day's Range | 8.10 - 10.70 |
| Open | 8.40 | Prev Close | 5.40 | Last Trade | 3/24/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.85 | 6.15 | 6.10 | 105.39 % | 104 | 925 |
| 105.00 | 5.00 | 5.30 | 5.22 | 115.70 % | 488 | 1,127 |
| 106.00 | 4.30 | 4.50 | 4.72 | 134.83 % | 215 | 498 |
| 107.00 | 3.55 | 3.75 | 3.80 | 143.59 % | 182 | 198 |
| 108.00 | 2.95 | 3.15 | 3.20 | 153.97 % | 362 | 339 |
| 109.00 | 2.38 | 2.50 | 2.50 | 160.42 % | 687 | 629 |
| 110.00 | 1.90 | 2.16 | 2.00 | 166.67 % | 1,403 | 1,327 |
| 111.00 | 1.46 | 1.72 | 1.49 | 152.54 % | 299 | 237 |
| 112.00 | 1.09 | 1.18 | 1.11 | 164.29 % | 252 | 228 |
| 113.00 | 0.83 | 0.87 | 0.87 | 190.00 % | 399 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.58 | 0.64 | 0.60 | -76.10 % | 172 | 624 |
| 105.00 | 0.76 | 0.80 | 0.75 | -75.41 % | 355 | 276 |
| 106.00 | 1.00 | 1.06 | 1.00 | -71.99 % | 401 | 44 |
| 107.00 | 1.27 | 1.34 | 1.32 | -71.18 % | 495 | 45 |
| 108.00 | 1.62 | 1.70 | 1.62 | -69.26 % | 269 | 92 |
| 109.00 | 2.03 | 2.15 | 2.06 | -67.30 % | 1,139 | 38 |
| 110.00 | 2.51 | 2.65 | 2.58 | -62.61 % | 385 | 556 |
| 111.00 | 3.05 | 3.25 | 3.10 | -69.00 % | 63 | 52 |
| 112.00 | 3.65 | 3.95 | 3.65 | -57.06 % | 22 | 64 |
| 113.00 | 4.40 | 4.60 | 4.45 | -60.09 % | 96 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
