News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.20 | Volume | 34 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 221 | Day's Range | 4.75 - 5.87 |
| Open | 5.87 | Prev Close | 4.09 | Last Trade | 3/27/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.15 | 4.90 | 5.12 | -15.37 % | 21 | 103 |
| 99.00 | 2.69 | 4.65 | 3.34 | -34.51 % | 45 | 129 |
| 100.00 | 2.72 | 3.10 | 3.98 | -15.32 % | 154 | 425 |
| 101.00 | 2.11 | 2.48 | 2.47 | -32.33 % | 331 | 152 |
| 102.00 | 1.46 | 1.62 | 1.69 | -40.70 % | 182 | 216 |
| 103.00 | 0.96 | 1.06 | 1.01 | -59.92 % | 328 | 179 |
| 104.00 | 0.58 | 0.65 | 0.68 | -64.02 % | 828 | 814 |
| 105.00 | 0.32 | 0.38 | 0.41 | -69.40 % | 2,791 | 921 |
| 106.00 | 0.17 | 0.20 | 0.21 | -79.00 % | 630 | 604 |
| 107.00 | 0.09 | 0.13 | 0.18 | -72.73 % | 193 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.12 | 0.15 | 0.15 | -31.82 % | 337 | 500 |
| 99.00 | 0.21 | 0.25 | 0.22 | -24.14 % | 277 | 266 |
| 100.00 | 0.35 | 0.40 | 0.35 | -14.63 % | 593 | 1,125 |
| 101.00 | 0.57 | 0.65 | 0.60 | 0.00 % | 856 | 592 |
| 102.00 | 0.92 | 1.00 | 0.90 | 12.50 % | 114 | 1,112 |
| 103.00 | 1.16 | 1.50 | 1.26 | 6.78 % | 137 | 694 |
| 104.00 | 1.94 | 2.15 | 1.82 | 17.42 % | 99 | 695 |
| 105.00 | 2.64 | 2.91 | 2.52 | 26.00 % | 112 | 364 |
| 106.00 | 2.95 | 4.25 | 3.43 | 9.58 % | 17 | 334 |
| 107.00 | 4.25 | 4.90 | 4.40 | 32.53 % | 33 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
