News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.10 | Volume | 90 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 869 | Day's Range | 5.68 - 7.13 |
| Open | 6.90 | Prev Close | 6.10 | Last Trade | 3/25/2025 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.95 | 5.45 | 5.18 | -0.77 % | 27 | 919 |
| 106.00 | 4.40 | 4.60 | 4.35 | -7.84 % | 18 | 462 |
| 107.00 | 3.65 | 3.85 | 3.48 | -8.42 % | 47 | 167 |
| 108.00 | 3.00 | 3.15 | 2.84 | -11.25 % | 134 | 350 |
| 109.00 | 2.37 | 2.49 | 2.47 | -1.20 % | 93 | 390 |
| 110.00 | 1.84 | 1.90 | 1.92 | -4.00 % | 563 | 1,355 |
| 111.00 | 1.37 | 1.43 | 1.42 | -4.70 % | 210 | 312 |
| 112.00 | 0.99 | 1.03 | 1.02 | -8.11 % | 356 | 367 |
| 113.00 | 0.69 | 0.74 | 0.65 | -25.29 % | 140 | 246 |
| 114.00 | 0.47 | 0.51 | 0.52 | -24.64 % | 220 | 684 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.46 | 0.51 | 0.48 | -36.00 % | 624 | 351 |
| 106.00 | 0.63 | 0.69 | 0.65 | -35.00 % | 186 | 286 |
| 107.00 | 0.86 | 0.91 | 0.93 | -29.55 % | 352 | 468 |
| 108.00 | 1.15 | 1.22 | 1.22 | -24.69 % | 144 | 242 |
| 109.00 | 1.49 | 1.60 | 1.55 | -24.76 % | 789 | 680 |
| 110.00 | 1.93 | 2.05 | 1.94 | -24.81 % | 171 | 616 |
| 111.00 | 2.47 | 2.58 | 2.53 | -18.39 % | 147 | 75 |
| 112.00 | 3.05 | 3.25 | 3.34 | -8.49 % | 117 | 77 |
| 113.00 | 3.75 | 3.95 | 4.00 | -10.11 % | 18 | 72 |
| 114.00 | 4.50 | 4.75 | 4.95 | -3.88 % | 34 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
