Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 4.25 | 4.60 | 4.75 | 4.425 | -0.51 | -9.7 % | 16 | 359 | 3/28/2023 |
| 40.50 | 3.70 | 4.15 | 4.70 | 3.925 | 0.45 | 10.59 % | 8 | 36 | 3/28/2023 |
| 41.00 | 3.30 | 3.60 | 3.49 | 3.45 | -0.51 | -12.75 % | 21 | 119 | 3/28/2023 |
| 41.50 | 2.89 | 3.10 | 3.59 | 2.995 | -0.26 | -6.75 % | 12 | 85 | 3/28/2023 |
| 42.00 | 2.47 | 2.62 | 2.43 | 2.545 | -1.19 | -32.87 % | 44 | 241 | 3/28/2023 |
| 42.50 | 2.05 | 2.18 | 2.18 | 2.115 | -0.52 | -19.26 % | 44 | 442 | 3/28/2023 |
| 43.00 | 1.67 | 1.79 | 1.76 | 1.73 | -0.99 | -36.0 % | 124 | 789 | 3/28/2023 |
| 43.50 | 1.38 | 1.43 | 1.31 | 1.405 | -0.90 | -40.72 % | 36 | 582 | 3/28/2023 |
| 44.00 | 1.07 | 1.11 | 1.12 | 1.09 | -0.82 | -42.27 % | 343 | 2,193 | 3/28/2023 |
| 44.50 | 0.80 | 0.84 | 0.83 | 0.82 | -0.55 | -39.86 % | 451 | 888 | 3/28/2023 |
| 45.00 | 0.59 | 0.63 | 0.61 | 0.61 | -0.50 | -45.05 % | 1,467 | 3,835 | 3/28/2023 |
| 45.50 | 0.42 | 0.45 | 0.43 | 0.435 | -0.44 | -50.57 % | 982 | 2,423 | 3/28/2023 |
| 46.00 | 0.31 | 0.32 | 0.30 | 0.315 | -0.36 | -54.55 % | 1,066 | 3,506 | 3/28/2023 |
| 46.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.28 | -56.0 % | 411 | 1,674 | 3/28/2023 |
| 47.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.22 | -57.89 % | 796 | 2,204 | 3/28/2023 |
| 47.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.16 | -59.26 % | 149 | 1,144 | 3/28/2023 |
| 48.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.13 | -61.9 % | 2,709 | 1,107 | 3/28/2023 |
| 48.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.10 | -62.5 % | 718 | 622 | 3/28/2023 |
| 49.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 107 | 1,681 | 3/28/2023 |
| 49.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 146 | 400 | 3/28/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 225 | 1,594 | 3/28/2023 |
| 40.50 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.0 % | 89 | 240 | 3/28/2023 |
| 41.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.01 | 9.09 % | 43 | 754 | 3/28/2023 |
| 41.50 | 0.14 | 0.16 | 0.16 | 0.15 | 0.00 | 0.0 % | 119 | 457 | 3/28/2023 |
| 42.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.00 | 0.0 % | 226 | 2,863 | 3/28/2023 |
| 42.50 | 0.28 | 0.31 | 0.27 | 0.295 | 0.01 | 3.85 % | 108 | 1,476 | 3/28/2023 |
| 43.00 | 0.40 | 0.42 | 0.42 | 0.41 | 0.05 | 13.51 % | 339 | 836 | 3/28/2023 |
| 43.50 | 0.53 | 0.57 | 0.55 | 0.55 | 0.06 | 12.24 % | 262 | 838 | 3/28/2023 |
| 44.00 | 0.73 | 0.76 | 0.73 | 0.745 | 0.13 | 21.67 % | 747 | 1,145 | 3/28/2023 |
| 44.50 | 0.95 | 1.00 | 0.97 | 0.975 | 0.15 | 18.29 % | 1,172 | 1,230 | 3/28/2023 |
| 45.00 | 1.24 | 1.28 | 1.26 | 1.26 | 0.24 | 23.53 % | 902 | 2,409 | 3/28/2023 |
| 45.50 | 1.56 | 1.63 | 1.61 | 1.595 | 0.32 | 24.81 % | 206 | 1,813 | 3/28/2023 |
| 46.00 | 1.93 | 2.00 | 1.94 | 1.965 | 0.46 | 31.08 % | 86 | 1,157 | 3/28/2023 |
| 46.50 | 2.31 | 2.48 | 2.41 | 2.395 | 0.60 | 33.15 % | 39 | 1,010 | 3/28/2023 |
| 47.00 | 2.76 | 2.91 | 2.99 | 2.835 | 0.91 | 43.75 % | 28 | 390 | 3/28/2023 |
| 47.50 | 3.15 | 3.40 | 3.12 | 3.275 | 0.66 | 26.83 % | 1 | 164 | 3/28/2023 |
| 48.00 | 3.60 | 3.90 | 3.80 | 3.75 | 0.81 | 27.09 % | 1 | 149 | 3/28/2023 |
| 48.50 | 4.05 | 4.30 | 3.80 | 4.175 | 0.33 | 9.51 % | 1 | 101 | 3/28/2023 |
| 49.00 | 4.55 | 4.85 | 4.15 | 4.70 | -0.25 | -5.68 % | 1 | 0 | 3/28/2023 |
| 49.50 | 5.05 | 5.35 | 4.40 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
