
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.55 | 10.95 | 10.53 | 10.25 | 1.63 | 18.31 % | 46 | 107 | 3/21/2025 |
95.00 | 8.65 | 10.20 | 9.27 | 9.425 | 1.39 | 17.64 % | 18 | 95 | 3/21/2025 |
96.00 | 7.85 | 9.00 | 8.30 | 8.425 | 1.00 | 13.70 % | 56 | 196 | 3/21/2025 |
97.00 | 6.90 | 8.10 | 7.56 | 7.50 | 1.16 | 18.13 % | 28 | 328 | 3/21/2025 |
98.00 | 6.45 | 7.20 | 6.50 | 6.825 | 0.48 | 7.97 % | 4 | 111 | 3/21/2025 |
99.00 | 6.10 | 6.35 | 5.95 | 6.225 | 1.15 | 23.96 % | 39 | 128 | 3/21/2025 |
100.00 | 5.35 | 5.60 | 5.40 | 5.475 | 1.05 | 24.14 % | 182 | 503 | 3/21/2025 |
101.00 | 4.65 | 4.85 | 4.65 | 4.75 | 0.74 | 18.93 % | 145 | 224 | 3/21/2025 |
102.00 | 3.95 | 4.10 | 4.12 | 4.025 | 0.95 | 29.97 % | 274 | 229 | 3/21/2025 |
103.00 | 3.35 | 3.55 | 3.48 | 3.45 | 0.93 | 36.47 % | 251 | 144 | 3/21/2025 |
104.00 | 2.82 | 2.97 | 2.97 | 2.895 | 0.74 | 33.18 % | 1,064 | 155 | 3/21/2025 |
105.00 | 2.31 | 2.47 | 2.42 | 2.39 | 0.62 | 34.44 % | 913 | 698 | 3/21/2025 |
106.00 | 1.89 | 2.01 | 2.01 | 1.95 | 0.51 | 34.00 % | 378 | 294 | 3/21/2025 |
107.00 | 1.51 | 1.65 | 1.56 | 1.58 | 0.36 | 30.00 % | 241 | 102 | 3/21/2025 |
108.00 | 1.18 | 1.29 | 1.26 | 1.235 | 0.33 | 35.48 % | 206 | 221 | 3/21/2025 |
109.00 | 0.91 | 1.01 | 0.96 | 0.96 | 0.21 | 28.00 % | 516 | 228 | 3/21/2025 |
110.00 | 0.69 | 0.76 | 0.75 | 0.725 | 0.17 | 29.31 % | 315 | 1,198 | 3/21/2025 |
111.00 | 0.53 | 0.58 | 0.59 | 0.555 | 0.18 | 43.90 % | 159 | 114 | 3/21/2025 |
112.00 | 0.39 | 0.43 | 0.42 | 0.41 | 0.08 | 23.53 % | 189 | 43 | 3/21/2025 |
113.00 | 0.28 | 0.33 | 0.30 | 0.305 | 0.02 | 7.14 % | 89 | 33 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.25 | 0.31 | 0.40 | 0.28 | -0.28 | -41.18 % | 2 | 37 | 3/21/2025 |
95.00 | 0.33 | 0.37 | 0.36 | 0.35 | -0.49 | -57.65 % | 2,296 | 277 | 3/21/2025 |
96.00 | 0.42 | 0.47 | 0.44 | 0.445 | -0.81 | -64.80 % | 83 | 96 | 3/21/2025 |
97.00 | 0.54 | 0.61 | 0.57 | 0.575 | -0.54 | -48.65 % | 25 | 111 | 3/21/2025 |
98.00 | 0.69 | 0.76 | 0.75 | 0.725 | -0.79 | -51.30 % | 165 | 215 | 3/21/2025 |
99.00 | 0.87 | 0.96 | 0.90 | 0.915 | -0.77 | -46.11 % | 118 | 138 | 3/21/2025 |
100.00 | 1.11 | 1.19 | 1.15 | 1.15 | -1.06 | -47.96 % | 545 | 506 | 3/21/2025 |
101.00 | 1.36 | 1.49 | 1.40 | 1.425 | -0.96 | -40.68 % | 190 | 276 | 3/21/2025 |
102.00 | 1.69 | 1.82 | 1.78 | 1.755 | -1.19 | -40.07 % | 279 | 255 | 3/21/2025 |
103.00 | 2.08 | 2.21 | 2.36 | 2.145 | -1.24 | -34.44 % | 581 | 114 | 3/21/2025 |
104.00 | 2.50 | 2.68 | 2.51 | 2.59 | -1.54 | -38.02 % | 844 | 81 | 3/21/2025 |
105.00 | 2.99 | 3.15 | 3.05 | 3.07 | -1.65 | -35.11 % | 137 | 253 | 3/21/2025 |
106.00 | 3.50 | 3.75 | 3.57 | 3.625 | -1.03 | -22.39 % | 26 | 32 | 3/21/2025 |
107.00 | 4.10 | 4.40 | 4.58 | 4.25 | -1.12 | -19.65 % | 8 | 44 | 3/21/2025 |
108.00 | 4.80 | 5.10 | 5.27 | 4.95 | -1.63 | -23.62 % | 50 | 86 | 3/21/2025 |
109.00 | 5.50 | 5.85 | 6.30 | 5.675 | -1.35 | -17.65 % | 17 | 35 | 3/21/2025 |
110.00 | 6.25 | 6.60 | 6.90 | 6.425 | -2.00 | -22.47 % | 29 | 537 | 3/21/2025 |
111.00 | 6.30 | 7.75 | 10.00 | 7.025 | 0.00 | 0.00 % | 0 | 52 | - |
112.00 | 7.90 | 8.70 | 8.50 | 8.30 | -2.75 | -24.44 % | 4 | 60 | 3/21/2025 |
113.00 | 7.95 | 9.65 | 11.15 | 8.80 | 0.00 | 0.00 % | 0 | 75 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.