
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.50 | 11.10 | 9.50 | 10.80 | -3.51 | -26.98 % | 4 | 11 | 3/07/2025 |
91.00 | 9.55 | 10.55 | 8.96 | 10.05 | 0.00 | 0.00 % | 10 | 0 | 3/07/2025 |
92.00 | 7.20 | 9.25 | 8.80 | 8.225 | -2.41 | -21.50 % | 37 | 5 | 3/07/2025 |
93.00 | 7.95 | 9.75 | 7.82 | 8.85 | -2.41 | -23.56 % | 14 | 2 | 3/07/2025 |
94.00 | 7.30 | 7.70 | 7.35 | 7.50 | -1.55 | -17.42 % | 29 | 1 | 3/07/2025 |
95.00 | 6.55 | 6.90 | 6.40 | 6.725 | -2.55 | -28.49 % | 13 | 23 | 3/07/2025 |
96.00 | 5.85 | 6.05 | 5.35 | 5.95 | -4.25 | -44.27 % | 62 | 8 | 3/07/2025 |
97.00 | 5.20 | 5.40 | 5.10 | 5.30 | -2.15 | -29.66 % | 84 | 40 | 3/07/2025 |
98.00 | 4.50 | 4.70 | 4.00 | 4.60 | -2.85 | -41.61 % | 118 | 52 | 3/07/2025 |
99.00 | 3.90 | 4.10 | 4.00 | 4.00 | -1.95 | -32.77 % | 150 | 52 | 3/07/2025 |
100.00 | 3.40 | 3.55 | 3.40 | 3.475 | -2.65 | -43.80 % | 489 | 101 | 3/07/2025 |
101.00 | 2.90 | 3.05 | 3.05 | 2.975 | -1.55 | -33.70 % | 131 | 43 | 3/07/2025 |
102.00 | 2.45 | 2.59 | 2.45 | 2.52 | -1.71 | -41.11 % | 463 | 107 | 3/07/2025 |
103.00 | 2.04 | 2.20 | 2.15 | 2.12 | -1.55 | -41.89 % | 88 | 181 | 3/07/2025 |
104.00 | 1.68 | 1.81 | 1.41 | 1.745 | -1.75 | -55.38 % | 67 | 81 | 3/07/2025 |
105.00 | 1.39 | 1.49 | 1.43 | 1.44 | -1.27 | -47.04 % | 326 | 105 | 3/07/2025 |
106.00 | 1.13 | 1.23 | 1.04 | 1.18 | -1.55 | -59.85 % | 294 | 62 | 3/07/2025 |
107.00 | 0.90 | 1.00 | 0.85 | 0.95 | -1.09 | -56.19 % | 173 | 172 | 3/07/2025 |
108.00 | 0.72 | 0.81 | 0.70 | 0.765 | -1.01 | -59.06 % | 101 | 312 | 3/07/2025 |
109.00 | 0.58 | 0.69 | 0.46 | 0.635 | -0.92 | -66.67 % | 92 | 66 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.55 | 0.62 | 0.62 | 0.585 | 0.05 | 8.77 % | 249 | 441 | 3/07/2025 |
91.00 | 0.68 | 0.74 | 0.84 | 0.71 | 0.32 | 61.54 % | 15 | 12 | 3/07/2025 |
92.00 | 0.81 | 0.87 | 1.00 | 0.84 | 0.70 | 233.33 % | 49 | 15 | 3/07/2025 |
93.00 | 0.95 | 1.08 | 1.13 | 1.015 | 0.12 | 11.88 % | 31 | 12 | 3/07/2025 |
94.00 | 1.17 | 1.28 | 1.42 | 1.225 | 0.25 | 21.37 % | 181 | 18 | 3/07/2025 |
95.00 | 1.40 | 1.50 | 1.72 | 1.45 | 0.37 | 27.41 % | 249 | 257 | 3/07/2025 |
96.00 | 1.68 | 1.78 | 2.05 | 1.73 | 0.47 | 29.75 % | 83 | 3 | 3/07/2025 |
97.00 | 1.98 | 2.09 | 2.15 | 2.035 | 0.25 | 13.16 % | 55 | 70 | 3/07/2025 |
98.00 | 2.30 | 2.46 | 2.51 | 2.38 | 0.01 | 0.40 % | 98 | 52 | 3/07/2025 |
99.00 | 2.73 | 2.85 | 3.27 | 2.79 | 0.79 | 31.85 % | 657 | 1,265 | 3/07/2025 |
100.00 | 3.10 | 3.35 | 4.02 | 3.225 | 1.17 | 41.05 % | 185 | 554 | 3/07/2025 |
101.00 | 3.60 | 3.85 | 4.16 | 3.725 | 0.92 | 28.40 % | 186 | 184 | 3/07/2025 |
102.00 | 4.15 | 4.40 | 4.47 | 4.275 | 0.77 | 20.81 % | 134 | 165 | 3/07/2025 |
103.00 | 4.70 | 5.00 | 5.85 | 4.85 | 1.60 | 37.65 % | 30 | 136 | 3/07/2025 |
104.00 | 5.35 | 5.65 | 5.89 | 5.50 | 1.44 | 32.36 % | 32 | 119 | 3/07/2025 |
105.00 | 6.15 | 6.35 | 7.08 | 6.25 | 1.74 | 32.58 % | 136 | 323 | 3/07/2025 |
106.00 | 6.80 | 7.15 | 7.75 | 6.975 | 2.15 | 38.39 % | 7 | 115 | 3/07/2025 |
107.00 | 7.55 | 7.90 | 7.73 | 7.725 | 2.78 | 56.16 % | 7 | 62 | 3/07/2025 |
108.00 | 8.40 | 8.80 | 9.58 | 8.60 | 2.68 | 38.84 % | 49 | 246 | 3/07/2025 |
109.00 | 8.40 | 9.75 | 7.95 | 9.075 | 0.00 | 0.00 % | 0 | 367 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.