BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.755
      0.11%
      Bitcoin
      96,453.58
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Revolve Group Inc (RVLV)

      7. Revolve Group Inc (RVLV) Options

      RVLV Revolve Group Inc

      36.94
      -1.86 (-4.79%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      RVLV Dec 20 2024 12.5 Put

      View Full RVLV Chain
      0.29 0.00 (0.00%)
      Bid 0.29 Volume 0 Exp. Date Dec 20 2024
      Ask 1.00 Open Interest 4 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.29 Last Trade - -

      RVLV Option Chain - Dec 20 2024

      RVLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.508.898.898.890.00 %083
      20.0013.7013.7013.700.00 %044
      22.5013.0016.6012.230.00 %0229
      25.0011.3014.008.180.00 %097
      30.007.607.607.600.00 %0250
      35.002.803.102.97-35.43 %10183
      40.000.650.800.96-28.89 %16141
      45.000.100.250.15-57.14 %76135

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.050.050.050.00 %048
      20.000.020.550.020.00 %0233
      22.500.150.150.150.00 %0283
      25.000.050.050.050.00 %033
      30.000.100.300.1525.00 %74,001
      35.000.851.000.8033.33 %180
      40.003.303.803.2030.61 %109
      45.000.000.000.000.00 %00

      RVLV Latest iHub Posts

      buysell101
      Nice move in here today finally this thing
      Wed Aug 12, 2020 4:25 PM
      THM1012
      Buy ratings from wall street. Future of
      Tue Jul 2, 2019 12:55 PM
      T695
      Buy right now
      Mon Jun 24, 2019 3:52 PM
      nokomis
      amazing day
      Fri Jun 7, 2019 4:59 PM
      crudeoil24
      PT of $50. on this super low floater
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      "Citron has never commented on an IPO but
      Fri Jun 7, 2019 3:31 PM
      crudeoil24
      California-based Revolve Group, founded in 2003, is the
      Fri Jun 7, 2019 2:10 PM
      More RVLV Messages

      RVLV Latest News

      Revolve Group, Inc. to Present at the Raymond James TMT and Consumer Conference on Tuesday, December 10 PR Newswire (US) - Nov 27 2024 09:00
      More RVLV News

      Your Recent History

      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock