Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ranger Energy Services Inc (RNGR)
Ranger Energy Services Inc (RNGR) Options

RNGR Ranger Energy Services Inc

11.12

0.19 (1.74%)

Jul 16 2024 - Closed

Delayed by 15 minutes

RNGR Jul 19 2024 10 Put

View Full RNGR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	1.55	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

RNGR Option Chain - Jul 19 2024

RNGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.50	7.20	0.00	0.00 %	0	0
7.50	2.05	5.00	2.53	0.00 %	0	1
10.00	0.00	2.60	0.00	0.00 %	0	0
12.50	0.07	0.15	0.07	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	1.55	0.00	0.00 %	0	0
10.00	0.10	1.55	0.10	0.00 %	0	3
12.50	1.15	2.75	0.00	0.00 %	0	0

RNGR Latest iHub Posts

Mr. Bill

RNGR .04(3) x .07(1). Got 15K avgd @

Wed May 28, 2003 10:21 PM

More RNGR Messages

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Decentral Life (PK)

Delayed Upgrade Clock