Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ranger Energy Services Inc (RNGR)
Ranger Energy Services Inc (RNGR) Options

RNGR Ranger Energy Services Inc

11.12

0.19 (1.74%)

Jul 16 2024 - Closed

Delayed by 15 minutes

RNGR Jul 19 2024 5 Call

View Full RNGR Chain

0.00 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Jul 19 2024
Ask	7.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RNGR Option Chain - Jul 19 2024

RNGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.50	7.20	0.00	0.00 %	0	0
7.50	2.05	5.00	2.53	0.00 %	0	1
10.00	0.00	2.60	0.00	0.00 %	0	0
12.50	0.07	0.15	0.07	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	1.55	0.00	0.00 %	0	0
10.00	0.10	1.55	0.10	0.00 %	0	3
12.50	1.15	2.75	0.00	0.00 %	0	0

RNGR Latest iHub Posts

Mr. Bill

RNGR .04(3) x .07(1). Got 15K avgd @

Wed May 28, 2003 10:21 PM

More RNGR Messages

Delayed Upgrade Clock