News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 5.00 | 2.10 | 0.00 % | 0 | 1 |
| 31.00 | 3.10 | 4.40 | 2.33 | 0.00 % | 0 | 3 |
| 32.00 | 2.35 | 2.50 | 2.31 | -17.50 % | 10 | 328 |
| 33.00 | 1.60 | 1.80 | 2.00 | 0.00 % | 0 | 41 |
| 34.00 | 0.95 | 1.15 | 1.55 | 0.00 % | 0 | 35 |
| 35.00 | 0.50 | 0.70 | 0.78 | -8.24 % | 2 | 78 |
| 36.00 | 0.25 | 0.70 | 0.55 | 0.00 % | 0 | 40 |
| 37.00 | 0.15 | 0.75 | 0.58 | 0.00 % | 0 | 83 |
| 38.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 31.00 | 0.15 | 0.45 | 1.00 | 0.00 % | 0 | 14 |
| 32.00 | 0.25 | 0.55 | 0.45 | 0.00 % | 0 | 64 |
| 33.00 | 0.55 | 1.15 | 0.45 | 0.00 % | 0 | 173 |
| 34.00 | 0.95 | 1.20 | 0.70 | 0.00 % | 0 | 105 |
| 35.00 | 1.50 | 1.70 | 1.15 | 0.00 % | 0 | 49 |
| 36.00 | 2.10 | 2.50 | 2.15 | 0.00 % | 0 | 21 |
| 37.00 | 2.75 | 3.50 | 2.70 | 0.00 % | 0 | 0 |
| 38.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
