News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 333 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.00 | Last Trade | 1/23/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.90 | 4.00 | 2.10 | 0.00 % | 0 | 1 |
| 31.00 | 1.85 | 4.70 | 2.33 | 0.00 % | 0 | 3 |
| 32.00 | 1.85 | 2.05 | 1.80 | -10.00 % | 5 | 333 |
| 33.00 | 1.20 | 1.35 | 1.20 | 22.45 % | 10 | 30 |
| 34.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 6 | 15 |
| 35.00 | 0.30 | 0.45 | 0.33 | 0.00 % | 0 | 70 |
| 36.00 | 0.19 | 0.60 | 0.19 | 0.00 % | 0 | 35 |
| 37.00 | 0.58 | 0.60 | 0.58 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 31.00 | 0.25 | 0.50 | 1.00 | 0.00 % | 0 | 14 |
| 32.00 | 0.50 | 0.65 | 0.55 | -38.89 % | 32 | 27 |
| 33.00 | 0.80 | 0.95 | 0.85 | -34.62 % | 93 | 36 |
| 34.00 | 1.25 | 1.45 | 1.35 | -47.06 % | 50 | 12 |
| 35.00 | 1.50 | 2.15 | 3.20 | 0.00 % | 0 | 26 |
| 36.00 | 2.00 | 4.10 | 4.20 | 0.00 % | 0 | 20 |
| 37.00 | 2.85 | 4.30 | 2.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
