ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Radian Group Inc

Radian Group Inc (RDN)

34.49
-0.11
(-0.32%)
At close: November 13 4:00PM
33.54
-0.95
( -2.75% )
After Hours: 6:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-4.7429707469535.2135.332.94154160734.07730525CS
4-1.39-3.9793873461234.9335.931.5134033234.04555445CS
12-1.22-3.5097813578834.7636.39931.5103005234.57796023CS
261.775.5712936732831.7737.8629.7591941733.65168691CS
527.1927.286527514226.3537.8624.92108688231.03781604CS
15611.2650.538599640922.2837.8617.835142976624.496544CS
2608.1932.307692307725.3537.869.53151619522.1690732CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173154120034.49-0.11-0.3234.7334.8234.34796061
173145480034.60.330.9634.2134.8834.21744165
173136840034.270.792.3633.7534.3633.75926212
173110920033.479999-0.38-1.1233.933.9133.331922387
173102280033.86-0.73-2.1134.4334.4933.22992106941
173093640034.592.216.8335.0435.0632.9399992015719
173085000032.380.270.8431.8932.52531.891543855
173076360032.110.441.3931.532.36999931.51477701
173050080031.67-3.24-9.2834.7534.8631.672303148
173041440034.91-0.36-1.0235.1435.5334.792980541
173032800035.270.581.6734.8435.4234.51768305
173024160034.690.581.7033.7234.74933.612804854
173015520034.110.551.6433.8334.233.78354326
172989600033.56-0.77-2.2434.4434.4833.345540880
172980960034.330.040.1234.2834.5334.03592627
172972320034.29-0.06-0.1734.1234.3733.81532477
172963680034.350.110.3234.1334.43534.06819872
172955040034.24-1.08-3.0635.5835.5834.19951376
172929120035.32-0.52-1.4535.8435.935.211254475
172920480035.840.350.9935.5935.8535.33665816
172911840035.490.591.6934.9335.5534.93552670
172903200034.90.090.2634.9335.434.85575469
172894560034.810.230.6734.7734.8734.3901376421
172868640034.580.160.4634.5935.0234.565549155
172860000034.420.240.7034.1334.4533.95908985
172851360034.18-0.13-0.3834.1734.5434.06606911
172842720034.310.20.5934.5334.5934.23569427
172834080034.11-0.7-2.0134.5534.5933.87992941
172808160034.810.591.7234.8734.9134.575620007
172799520034.22-0.15-0.4434.2334.49534.04664807
172790880034.370.130.3834.0334.4534679043
172782240034.24-0.45-1.3034.6834.6833.9851077297
172773600034.69-0.13-0.3734.7434.85534.3551124280
172747680034.820.160.4634.8835.2334.581761246
172739040034.660.110.3234.7435.0334.615809874
172730400034.55-0.2-0.5834.7934.7934.39903830
172721760034.75-0.63-1.7835.335.47534.72673373
172713120035.380.290.8335.235.5735.08727924
172687200035.09-0.34-0.9635.1535.3934.7553398781
172678560035.430.010.0336.0436.0435.075880527
172669920035.420.270.7735.283635.01744697
172661280035.15-0.42-1.1835.7535.8435.05763993
172652640035.570.441.2535.3335.6435.02787524
172626720035.130.892.6034.6635.334.585737754
172618080034.240.471.3933.85534.49533.74696050
172609440033.77-0.99-2.8534.4134.5833.1591346356
172600800034.760.120.3534.8334.9934.395569624
172592160034.64-0.32-0.9235.0135.1734.35745002
172566240034.96-0.37-1.0535.4135.6734.85787296
172557600035.33-0.77-2.1336.4136.4135.1851438030
172548960036.10.431.2135.6436.2135.3612835420
172540320035.67-0.48-1.3335.9536.3935.48905946
172505760036.150.30.8435.8536.18535.751321119
172497120035.850.050.1435.8235.9935.65597632
172488480035.80.110.3135.6236.0535.6892643
172479840035.69-0.24-0.6735.6535.87535.53835771
172471200035.93-0.02-0.0636.136.39935.84623458
172445280035.950.862.4535.2836.0134.92660010
172436640035.090.010.0335.1435.2834.865539916
172428000035.080.411.1834.7635.1334.54461647
172419360034.67-0.31-0.8934.8634.9534.6646378
172410720034.980.160.4634.8335.0434.69618177
172384800034.820.340.9934.4334.9434.35696437
172376160034.480.481.4134.7834.8434.26670436
1723675200340.10.2933.9934.0333.4515038

Your Recent History

Delayed Upgrade Clock