News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.53 | Volume | 129 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 2,377 | Day's Range | 0.40 - 0.51 |
| Open | 0.40 | Prev Close | 0.61 | Last Trade | 3/10/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.94 | 2.06 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.49 | 1.54 | 1.95 | 0.00 % | 0 | 18 |
| 3.50 | 0.87 | 1.06 | 1.00 | 0.00 % | 0 | 1 |
| 4.00 | 0.41 | 0.55 | 0.66 | 46.67 % | 123 | 242 |
| 4.50 | 0.16 | 0.20 | 0.18 | 28.57 % | 245 | 411 |
| 5.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 791 | 2,987 |
| 5.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 500 | 2,214 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 75 | 518 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 155 | 36 |
| 4.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 43 | 630 |
| 4.50 | 0.15 | 0.18 | 0.16 | -15.79 % | 57 | 1,306 |
| 5.00 | 0.53 | 0.55 | 0.51 | -16.39 % | 129 | 2,377 |
| 5.50 | 0.98 | 1.12 | 0.94 | -17.54 % | 1 | 148 |
| 6.00 | 1.44 | 1.53 | 1.70 | 0.00 % | 0 | 1 |
| 6.50 | 1.93 | 2.02 | 2.06 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
