QS

Quantumscape Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quantumscape Corp QS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 1.01% 27.92 19:59:41
Open Price Low Price High Price Close Price Prev Close
27.96 27.02 28.1999 27.90 27.64
more quote information »

QS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6932.4527.0229.5817,293,392-0.77-2.68%
1 Month27.9032.4523.7627.7614,997,5610.020.07%
3 Months56.8864.8023.7636.1813,365,363-28.96-50.91%
6 Months72.36132.7323.7652.7416,269,967-44.44-61.42%
1 Year9.94132.739.7449.7811,999,15717.98180.89%
3 Years9.94132.739.7449.7811,999,15717.98180.89%
5 Years9.94132.739.7449.7811,999,15717.98180.89%

QS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 27.90 0.26 0.94% 27.96 28.1999 27.02 10,976,807
Jun 10 2021 27.64 -3.40 -10.95% 30.70 30.98 27.25 24,300,720
Jun 09 2021 31.04 0.45 1.47% 31.70 32.45 30.15 17,651,379
Jun 08 2021 30.59 0.26 0.86% 30.73 31.11 28.5566 19,024,639
Jun 07 2021 30.33 1.76 6.16% 28.71 30.86 28.3094 15,952,158
Jun 04 2021 28.57 0.15 0.53% 28.69 29.37 27.55 9,538,063
Jun 03 2021 28.42 -0.38 -1.32% 28.47 30.21 27.54 15,200,933
Jun 02 2021 28.80 2.34 8.84% 26.52 28.98 25.97 18,382,347
Jun 01 2021 26.46 0.57 2.2% 26.46 26.60 25.27 11,780,037
May 28 2021 25.89 -0.36 -1.37% 26.64 27.74 25.619 16,186,533
May 27 2021 26.25 -0.67 -2.49% 26.62 26.67 25.22 14,573,962
May 26 2021 26.92 2.86 11.89% 24.10 27.12 23.83 20,794,499
May 25 2021 24.06 -1.07 -4.26% 25.32 25.42 23.76 14,479,880
May 24 2021 25.13 -1.72 -6.41% 26.33 26.43 24.55 27,534,368
May 21 2021 26.85 -0.65 -2.36% 27.48 27.86 26.57 7,604,450
May 20 2021 27.50 -0.95 -3.34% 28.60 29.00 26.89 9,131,774
May 19 2021 28.45 -2.12 -6.93% 28.85 29.7368 27.70 11,650,001
May 18 2021 30.57 2.89 10.44% 28.14 30.83 27.40 11,643,328
May 17 2021 27.68 0.39 1.43% 28.72 29.21 26.86 8,330,988
May 14 2021 27.29 0.74 2.79% 27.90 27.92 25.08 11,193,606
May 13 2021 26.55 -0.75 -2.75% 27.92 28.789 25.16 8,060,834
See More Historical Prices »


Your Recent History
NYSE
QS
Quantumsca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.