QS

Quantumscape Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Quantumscape Corp QS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.00 -4.21% 45.50 20:00:01
Open Price Low Price High Price Close Price Prev Close
47.40 44.73 47.41 45.77 47.50
more quote information »

QS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.9451.574544.7348.578,364,026-5.44-10.68%
1 Month55.3665.4240.5252.0713,211,731-9.86-17.81%
3 Months55.9571.9737.7953.1714,818,097-10.45-18.68%
6 Months14.75132.7311.2559.6313,678,92730.75208.47%
1 Year9.94132.739.7455.4911,704,29835.56357.75%
3 Years9.94132.739.7455.4911,704,29835.56357.75%
5 Years9.94132.739.7455.4911,704,29835.56357.75%

QS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 45.77 -1.73 -3.64% 47.40 47.41 44.73 8,202,007
Apr 08 2021 47.50 0.11 0.23% 47.48 48.45 47.24 4,628,445
Apr 07 2021 47.39 -1.99 -4.03% 49.20 51.5745 47.06 9,251,537
Apr 06 2021 49.38 0.01 0.02% 48.91 51.19 48.19 8,016,213
Apr 05 2021 49.37 0.07 0.14% 50.94 51.2499 48.45 11,559,909
Apr 01 2021 49.30 4.55 10.17% 52.22 53.20 48.42 24,857,399
Mar 31 2021 44.75 0.68 1.54% 45.09 45.8794 44.14 9,617,182
Mar 30 2021 44.07 1.67 3.94% 42.40 44.125 40.52 10,076,953
Mar 29 2021 42.40 -1.97 -4.44% 44.36 45.30 42.0599 9,809,944
Mar 26 2021 44.37 -1.62 -3.52% 46.07 47.73 43.00 11,060,431
Mar 25 2021 45.99 -1.84 -3.85% 42.14 47.10 41.75 30,313,324
Mar 24 2021 47.83 -9.63 -16.76% 57.96 58.15 47.11 19,900,662
Mar 23 2021 57.46 -6.83 -10.62% 59.48 60.50 55.73 17,731,334
Mar 22 2021 64.29 4.95 8.34% 59.51 64.80 58.45 18,405,024
Mar 19 2021 59.34 2.37 4.16% 56.88 60.97 55.31 15,598,711
Mar 18 2021 56.97 -2.91 -4.86% 58.44 59.60 56.20 8,152,120
Mar 17 2021 59.88 2.85 5.0% 56.46 60.72 54.43 9,558,456
Mar 16 2021 57.03 -5.22 -8.39% 63.70 63.97 55.34 13,001,937
Mar 15 2021 62.25 3.94 6.76% 59.72 65.42 59.20 13,321,091
Mar 12 2021 58.31 0.11 0.19% 55.36 58.50 54.32 6,162,210
Mar 11 2021 58.20 5.88 11.24% 54.20 58.93 52.80 10,136,952
See More Historical Prices »


Your Recent History
NYSE
QS
Quantumsca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.