QS

Quantumscape Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Quantumscape Corp QS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.41 1.92% 21.75 19:56:59
Open Price Low Price High Price Close Price Prev Close
21.21 21.1799 21.82 21.80 21.34
more quote information »

QS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4221.9820.3721.005,380,3720.331.54%
1 Month19.2123.3619.1221.305,770,1982.5413.22%
3 Months28.7432.3519.1223.568,248,033-6.99-24.32%
6 Months56.4664.8019.1231.4610,788,730-34.71-61.48%
1 Year17.81132.7311.2545.9111,301,9953.9422.12%
3 Years9.94132.739.7444.5011,013,96211.81118.81%
5 Years9.94132.739.7444.5011,013,96211.81118.81%

QS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 21.80 0.46 2.16% 21.21 21.82 21.1799 14,078,270
Sep 16 2021 21.34 0.73 3.54% 20.50 21.51 20.37 6,058,063
Sep 15 2021 20.61 -0.25 -1.2% 20.92 21.28 20.5016 6,743,940
Sep 14 2021 20.86 -0.29 -1.37% 21.19 21.68 20.55 4,577,395
Sep 13 2021 21.15 0.07 0.33% 21.04 21.68 20.41 4,542,566
Sep 10 2021 21.08 -0.31 -1.45% 21.42 21.98 20.99 4,979,898
Sep 09 2021 21.39 0.65 3.13% 20.71 21.6838 20.60 4,286,681
Sep 08 2021 20.74 -1.44 -6.49% 22.01 22.02 20.53 9,749,627
Sep 07 2021 22.18 -0.27 -1.2% 22.10 22.3838 21.91 6,183,186
Sep 03 2021 22.45 -0.01 -0.04% 22.76 22.80 21.8114 4,252,184
Sep 02 2021 22.46 0.26 1.17% 22.30 23.36 22.08 7,470,929
Sep 01 2021 22.20 0.20 0.91% 21.98 22.54 21.66 5,814,138
Aug 31 2021 22.00 0.60 2.8% 21.36 22.2998 21.35 4,614,033
Aug 30 2021 21.40 -0.08 -0.37% 21.50 21.7399 20.76 4,000,842
Aug 27 2021 21.48 0.21 0.99% 21.27 22.09 21.03 5,068,406
Aug 26 2021 21.27 0.02 0.09% 21.19 22.55 21.10 7,274,161
Aug 25 2021 21.25 -0.05 -0.23% 20.93 21.57 20.36 5,625,880
Aug 24 2021 21.30 0.71 3.45% 20.90 21.405 20.79 5,508,533
Aug 23 2021 20.59 0.98 5.0% 19.72 20.74 19.60 6,399,422
Aug 20 2021 19.61 0.31 1.61% 19.21 19.99 19.12 6,483,880
Aug 19 2021 19.30 -1.00 -4.93% 20.14 20.17 19.26 9,696,130
Aug 18 2021 20.30 0.07 0.35% 20.50 21.01 19.91 7,018,035
See More Historical Prices »


Your Recent History
NYSE
QS
Quantumsca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.