Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantumscape Corp | QS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0299 | 0.59% | 5.1299 | 08:56:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 |
QS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.71 | 4.92 | 5.35 | 7,550,940 | -0.2701 | -5.00% |
| 1 Month | 6.38 | 6.42 | 4.92 | 5.68 | 6,683,271 | -1.25 | -19.59% |
| 3 Months | 6.89 | 8.06 | 4.92 | 6.21 | 6,425,274 | -1.76 | -25.55% |
| 6 Months | 5.50 | 10.03 | 4.92 | 6.98 | 8,174,481 | -0.3701 | -6.73% |
| 1 Year | 7.50 | 13.86 | 4.92 | 7.52 | 7,591,748 | -2.37 | -31.60% |
| 3 Years | 37.16 | 43.08 | 4.92 | 15.10 | 7,996,309 | -32.03 | -86.20% |
| 5 Years | 9.94 | 132.73 | 4.92 | 25.00 | 8,759,458 | -4.81 | -48.39% |
QS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.10 | -0.38 | -6.93% | 5.11 | 5.21 | 4.92 | 11,406,962 |
| Apr 24 2024 | 5.48 | -0.11 | -1.97% | 5.66 | 5.71 | 5.44 | 6,486,032 |
| Apr 23 2024 | 5.59 | 0.20 | 3.71% | 5.39 | 5.6875 | 5.36 | 6,179,440 |
| Apr 22 2024 | 5.39 | 0.03 | 0.56% | 5.37 | 5.47 | 5.18 | 7,469,500 |
| Apr 19 2024 | 5.36 | -0.09 | -1.65% | 5.40 | 5.5201 | 5.33 | 6,212,766 |
| Apr 18 2024 | 5.45 | -0.11 | -1.98% | 5.53 | 5.63 | 5.3707 | 6,593,391 |
| Apr 17 2024 | 5.56 | 0.11 | 2.02% | 5.50 | 5.73 | 5.48 | 6,494,036 |
| Apr 16 2024 | 5.45 | 0.04 | 0.74% | 5.355 | 5.60 | 5.32 | 6,799,839 |
| Apr 15 2024 | 5.41 | -0.40 | -6.88% | 5.81 | 5.855 | 5.32 | 10,279,291 |
| Apr 12 2024 | 5.81 | -0.24 | -3.97% | 5.99 | 6.03 | 5.78 | 5,358,280 |
| Apr 11 2024 | 6.05 | 0.11 | 1.85% | 5.94 | 6.06 | 5.76 | 5,773,314 |
| Apr 10 2024 | 5.94 | -0.33 | -5.26% | 5.90 | 5.95 | 5.76 | 12,264,018 |
| Apr 09 2024 | 6.27 | 0.13 | 2.12% | 6.19 | 6.41 | 6.14 | 5,884,646 |
| Apr 08 2024 | 6.14 | 0.16 | 2.68% | 6.04 | 6.2585 | 6.04 | 4,369,882 |
| Apr 05 2024 | 5.98 | 0.08 | 1.36% | 5.935 | 6.10 | 5.89 | 3,831,131 |
| Apr 04 2024 | 5.90 | -0.20 | -3.28% | 6.19 | 6.26 | 5.865 | 6,026,182 |
| Apr 03 2024 | 6.10 | 0.20 | 3.39% | 5.89 | 6.11 | 5.78 | 4,393,544 |
| Apr 02 2024 | 5.90 | -0.23 | -3.75% | 6.06 | 6.07 | 5.85 | 5,012,977 |
| Apr 01 2024 | 6.13 | -0.16 | -2.54% | 6.38 | 6.42 | 6.10 | 6,146,923 |
| Mar 28 2024 | 6.29 | 0.07 | 1.13% | 6.29 | 6.45 | 6.18 | 6,419,970 |
| Mar 27 2024 | 6.22 | 0.47 | 8.17% | 5.85 | 6.325 | 5.78 | 10,644,822 |
| Mar 26 2024 | 5.75 | -0.07 | -1.20% | 5.90 | 5.96 | 5.75 | 4,642,176 |
