![Quantumscape Corp](/common/images/company/NY_QS.png)
Quantumscape Corp (QS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.00 | 5.10 | 5.05 | 5.05 | 0.35 | 7.45 % | 90 | 1 | 7/23/2024 |
3.50 | 3.95 | 5.05 | 4.57 | 4.50 | 2.97 | 185.63 % | 60 | 3 | 7/23/2024 |
4.00 | 3.25 | 4.15 | 3.95 | 3.70 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 3.50 | 3.60 | 3.60 | 3.55 | -0.30 | -7.69 % | 30 | 102 | 7/23/2024 |
5.00 | 3.05 | 3.15 | 3.08 | 3.10 | 0.31 | 11.19 % | 1 | 495 | 7/23/2024 |
5.50 | 1.87 | 2.62 | 2.60 | 2.245 | 0.18 | 7.44 % | 17 | 708 | 7/23/2024 |
6.00 | 1.88 | 2.14 | 1.96 | 2.01 | -0.04 | -2.00 % | 15 | 1,295 | 7/23/2024 |
6.50 | 1.55 | 1.66 | 1.49 | 1.605 | 0.00 | 0.00 % | 17 | 651 | 7/23/2024 |
7.00 | 1.09 | 1.20 | 1.27 | 1.145 | 0.14 | 12.39 % | 168 | 1,178 | 7/23/2024 |
7.50 | 0.77 | 0.81 | 0.80 | 0.79 | 0.08 | 11.11 % | 190 | 1,135 | 7/23/2024 |
8.00 | 0.49 | 0.50 | 0.51 | 0.495 | 0.01 | 2.00 % | 1,480 | 1,764 | 7/23/2024 |
8.50 | 0.32 | 0.34 | 0.32 | 0.33 | -0.01 | -3.03 % | 1,059 | 2,912 | 7/23/2024 |
9.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.01 | -4.55 % | 1,298 | 16,538 | 7/23/2024 |
9.50 | 0.14 | 0.15 | 0.15 | 0.145 | 0.01 | 7.14 % | 638 | 1,872 | 7/23/2024 |
10.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.01 | -9.09 % | 1,150 | 4,014 | 7/23/2024 |
10.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 31 | 669 | 7/23/2024 |
11.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 301 | 919 | 7/23/2024 |
11.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 422 | 596 | 7/23/2024 |
12.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 74 | 307 | 7/23/2024 |
12.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
3.50 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 85 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 352 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 858 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 66 | 706 | 7/23/2024 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 119 | 345 | 7/23/2024 |
6.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 41 | 863 | 7/23/2024 |
6.50 | 0.03 | 0.06 | 0.06 | 0.045 | 0.01 | 20.00 % | 207 | 1,331 | 7/23/2024 |
7.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.02 | -15.38 % | 663 | 3,123 | 7/23/2024 |
7.50 | 0.21 | 0.23 | 0.21 | 0.22 | -0.07 | -25.00 % | 1,627 | 6,102 | 7/23/2024 |
8.00 | 0.44 | 0.46 | 0.44 | 0.45 | -0.08 | -15.38 % | 360 | 1,873 | 7/23/2024 |
8.50 | 0.75 | 0.78 | 0.76 | 0.765 | -0.13 | -14.61 % | 170 | 694 | 7/23/2024 |
9.00 | 1.14 | 1.17 | 1.21 | 1.155 | -0.07 | -5.47 % | 13 | 727 | 7/23/2024 |
9.50 | 1.56 | 1.68 | 1.48 | 1.62 | -0.22 | -12.94 % | 10 | 272 | 7/23/2024 |
10.00 | 1.99 | 2.25 | 1.98 | 2.12 | -0.42 | -17.50 % | 5 | 292 | 7/23/2024 |
10.50 | 2.49 | 2.55 | 1.70 | 2.52 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.85 | 3.05 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.35 | 3.55 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 3.90 | 4.10 | 3.55 | 4.00 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 4.40 | 4.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.