News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 75 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 2,568 | Day's Range | 2.95 - 4.40 |
| Open | 2.95 | Prev Close | 3.10 | Last Trade | 12/20/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.10 | 5.30 | 5.00 | 13.64 % | 4 | 2,675 |
| 3.00 | 4.10 | 4.40 | 4.40 | 41.94 % | 75 | 2,568 |
| 4.00 | 3.10 | 3.30 | 3.30 | 24.53 % | 37 | 5,821 |
| 5.00 | 2.15 | 2.25 | 2.30 | 58.62 % | 265 | 7,927 |
| 6.00 | 1.20 | 1.30 | 1.23 | 75.71 % | 1,208 | 6,834 |
| 7.00 | 0.45 | 0.55 | 0.50 | 78.57 % | 8,297 | 6,051 |
| 8.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 6,236 | 14,915 |
| 9.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 873 | 7,154 |
| 10.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 289 | 8,063 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 1,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 11 | 3,038 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 5,405 |
| 4.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 37 | 5,486 |
| 5.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 397 | 2,878 |
| 6.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1,023 | 4,850 |
| 7.00 | 0.25 | 0.35 | 0.30 | -62.96 % | 1,172 | 3,816 |
| 8.00 | 0.85 | 1.00 | 0.84 | -48.78 % | 609 | 2,052 |
| 9.00 | 1.75 | 2.00 | 1.65 | -40.00 % | 402 | 1,796 |
| 10.00 | 2.70 | 2.90 | 2.72 | -29.53 % | 19 | 1,598 |
| 11.00 | 3.60 | 3.90 | 4.20 | 28.44 % | 2 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
