Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
D Wave Quantum Inc (QBTS)
D Wave Quantum Inc (QBTS) Options

QBTS D Wave Quantum Inc

1.41

-0.03 (-2.08%)

Last Updated: 09:41:18

Delayed by 15 minutes

QBTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
1.00	0.35	0.50	0.55	0.425	0.00	0.00 %	0	119	-
1.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	451	-
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	1,612	09:33:24
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	278	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	157	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
1.50	0.15	0.25	0.20	0.20	0.00	0.00 %	0	614	-
2.00	0.55	0.70	0.60	0.625	0.00	0.00 %	0	134	-
2.50	1.05	1.20	1.03	1.125	0.00	0.00 %	0	181	-
3.00	1.55	1.70	1.50	1.625	0.00	0.00 %	0	100	-
3.50	1.95	2.20	0.00	2.075	0.00	0.00 %	0	0	-
4.00	2.35	2.70	2.25	2.525	0.00	0.00 %	0	0	-

Delayed Upgrade Clock