D Wave Quantum QBTS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.30	5.50	5.50	5.40	-2.00	-26.67 %	36	205	12/19/2024
2.00	4.30	4.50	4.40	4.40	-2.50	-36.23 %	229	2,591	12/19/2024
3.00	3.30	3.60	3.10	3.45	-2.90	-48.33 %	89	2,614	12/19/2024
4.00	2.30	3.30	2.65	2.80	-2.35	-47.00 %	322	5,974	12/19/2024
5.00	1.35	1.60	1.45	1.475	-2.25	-60.81 %	774	8,312	12/19/2024
6.00	0.65	0.75	0.70	0.70	-2.40	-77.42 %	2,290	7,689	12/19/2024
7.00	0.25	0.30	0.28	0.275	-1.88	-87.04 %	6,922	4,777	12/19/2024
8.00	0.10	0.15	0.15	0.125	-1.30	-89.66 %	14,176	9,514	12/19/2024
9.00	0.05	0.10	0.07	0.075	-0.83	-92.22 %	5,938	7,885	12/19/2024
10.00	0.05	0.05	0.05	0.05	-0.57	-91.94 %	4,709	8,584	12/19/2024
11.00	0.05	0.05	0.03	0.05	-0.39	-92.86 %	1,413	1,956	12/19/2024
12.00	0.05	0.05	0.05	0.05	-0.28	-84.85 %	997	2,033	12/19/2024
13.00	0.05	0.05	0.04	0.05	-0.26	-86.67 %	176	684	12/19/2024
14.00	0.05	0.05	0.05	0.05	-0.20	-80.00 %	92	647	12/19/2024
15.00	0.05	0.05	0.01	0.05	-0.15	-93.75 %	452	4,062	12/19/2024

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

1.00

5.30

5.50

5.40

-2.00

-26.67 %

205

12/19/2024

2.00

4.30

4.50

4.40

-2.50

-36.23 %

229

2,591

12/19/2024

3.00

3.30

3.60

3.10

3.45

-2.90

-48.33 %

2,614

12/19/2024

4.00

2.30

3.30

2.65

2.80

-2.35

-47.00 %

322

5,974

12/19/2024

5.00

1.35

1.60

1.45

1.475

-2.25

-60.81 %

774

8,312

12/19/2024

6.00

0.65

0.75

0.70

-2.40

-77.42 %

2,290

7,689

12/19/2024

7.00

0.25

0.30

0.28

0.275

-1.88

-87.04 %

6,922

4,777

12/19/2024

8.00

0.10

0.15

0.125

-1.30

-89.66 %

14,176

9,514

12/19/2024

9.00

0.05

0.10

0.07

0.075

-0.83

-92.22 %

5,938

7,885

12/19/2024

10.00

0.05

-0.57

-91.94 %

4,709

8,584

12/19/2024

11.00

0.05

0.03

0.05

-0.39

-92.86 %

1,413

1,956

12/19/2024

12.00

0.05

-0.28

-84.85 %

997

2,033

12/19/2024

13.00

0.05

0.04

0.05

-0.26

-86.67 %

176

684

12/19/2024

14.00

0.05

-0.20

-80.00 %

647

12/19/2024

15.00

0.05

0.01

0.05

-0.15

-93.75 %

452

4,062

12/19/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,498	-
2.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	2	3,040	12/19/2024
3.00	0.02	0.05	0.03	0.035	0.01	50.00 %	10	5,406	12/19/2024
4.00	0.03	0.05	0.04	0.04	0.01	33.33 %	799	5,584	12/19/2024
5.00	0.05	0.10	0.06	0.075	0.01	20.00 %	3,903	2,794	12/19/2024
6.00	0.25	0.35	0.25	0.30	0.15	150.00 %	10,991	6,818	12/19/2024
7.00	0.80	0.90	0.81	0.85	0.61	305.00 %	5,781	3,873	12/19/2024
8.00	1.65	1.80	1.64	1.725	1.16	241.67 %	2,724	2,625	12/19/2024
9.00	2.55	2.75	2.75	2.65	1.75	175.00 %	1,120	2,049	12/19/2024
10.00	3.50	3.70	3.86	3.60	2.26	141.25 %	235	1,569	12/19/2024
11.00	4.40	4.80	3.27	4.60	0.82	33.47 %	3	26	12/19/2024
12.00	5.50	5.70	5.80	5.60	2.40	70.59 %	9	11	12/19/2024
13.00	6.40	6.80	6.00	6.60	1.50	33.33 %	1	23	12/19/2024
14.00	7.40	7.80	7.20	7.60	1.30	22.03 %	11	1	12/19/2024
15.00	8.40	8.70	8.88	8.55	2.78	45.57 %	5	19	12/19/2024

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

1.00

0.05

0.00

0.00 %

1,498

2.00

0.03

0.05

0.01

0.04

-0.02

-66.67 %

3,040

12/19/2024

3.00

0.02

0.05

0.03

0.035

0.01

50.00 %

5,406

12/19/2024

4.00

0.03

0.05

0.04

0.01

33.33 %

799

5,584

12/19/2024

5.00

0.05

0.10

0.06

0.075

0.01

20.00 %

3,903

2,794

12/19/2024

6.00

0.25

0.35

0.25

0.30

0.15

150.00 %

10,991

6,818

12/19/2024

7.00

0.80

0.90

0.81

0.85

0.61

305.00 %

5,781

3,873

12/19/2024

8.00

1.65

1.80

1.64

1.725

1.16

241.67 %

2,724

2,625

12/19/2024

9.00

2.55

2.75

2.65

1.75

175.00 %

1,120

2,049

12/19/2024

10.00

3.50

3.70

3.86

3.60

2.26

141.25 %

235

1,569

12/19/2024

11.00

4.40

4.80

3.27

4.60

0.82

33.47 %

12/19/2024

12.00

5.50

5.70

5.80

5.60

2.40

70.59 %

12/19/2024

13.00

6.40

6.80

6.00

6.60

1.50

33.33 %

12/19/2024

14.00

7.40

7.80

7.20

7.60

1.30

22.03 %

12/19/2024

15.00

8.40

8.70

8.88

8.55

2.78

45.57 %

12/19/2024

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 5.18 (110.57%)	5.04M
APTOAptose Biosciences Inc	$ 0.3558 (109.05%)	15.14M
NVNINVNI Group Ltd	$ 4.89 (83.15%)	1.63M
ADDColor Star Technology Company Ltd	$ 4.34 (75.71%)	988.35k
LATGUChenghe Acquisition I Company	$ 18.94 (56.01%)	100
MTEMMolecular Templates Inc	$ 0.1631 (-53.40%)	41.58k
PRFXPainReform Ltd	$ 7.00 (-37.28%)	80.17k
CPIXCumberland Pharmaceutical Inc	$ 1.64 (-29.31%)	143
MOBXMobix Labs Inc	$ 1.54 (-26.14%)	8.56k
AVGRAvinger Inc	$ 0.5402 (-24.56%)	12.5k
APTOAptose Biosciences Inc	$ 0.3558 (109.05%)	15.14M
PBMPsyence Biomedical Ltd	$ 5.18 (110.57%)	5.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 30.14 (-8.11%)	2.32M
HUMAHumacyte Inc	$ 5.15 (48.84%)	2.13M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.53 (-7.02%)	2.04M

Symbol

Price

Vol.

APTOAptose Biosciences Inc

$ 0.3558

(109.05%)

15.14M

PBMPsyence Biomedical Ltd

$ 5.18

(110.57%)

5.04M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

$ 30.14

(-8.11%)

2.32M

HUMAHumacyte Inc

$ 5.15

(48.84%)

2.13M

TNXPTonix Pharmaceuticals Holding Corporation

$ 0.53

(-7.02%)

2.04M

NEWS OUT: D-Wave Maintains SOC 2 Type 2 Compliance, Reinforcing Commitment to Delivering Secure, Enterprise-Grade Quantum Computing Solutions
07:00:00 AM ET, 12/18/2024 - Business Wire
SOC 2 Type 2 compliance part of company’s ongoing efforts to support customers’ production deployments of quantum applications

PALO ALTO, Calif.--(BUSINESS WIRE)--Dec. 18, 2024--D-Wave Quantum Inc. (NYSE: QBTS), a leader in quantum computing systems, software, and services and the world’s first commercial supplier of quantum computers, today announced the successful completion of its second SOC 2® Type 2 audit as of November 25, 2024, maintaining this rigorous compliance and marking its ongoing commitment to customer data security and protection. This milestone follows D-Wave’s previous successful SOC 2 Type 2 audit completed in December 2023.

As organizations consider where to run business-critical applications, they are increasingly seeking trusted vendors to help reduce risk and meet standards like SOC 2. Achieving SOC 2 Type 2 compliance serves as an independent attestation to D-Wave’s dedication to ensuring customer data is protected. The renewed compliance comes as D-Wave is implementing a number of measures to support customers’ production deployments of quantum applications. In October 2024, the company announced the introduction of service-level agreements (SLAs) specifically tailored for the Leap™ quantum cloud service customers who are transitioning applications into production. By establishing formal SLAs, D-Wave stands behind the high levels of availability, reliability and scalability of its Leap cloud service and its ability to support requirements for commercial-grade quantum and hybrid-quantum applications.

“At D-Wave we maintain a focused effort to provide commercial-grade security measures and mitigate risk for enterprises looking to scale their deployment of quantum computing solutions,” said Dr. Trevor Lanting, chief development officer at D-Wave. “With customers increasingly using our quantum solutions to support daily operations, security is paramount. Our SOC 2 compliance recognizes our leadership in using industry-standard best practices to protect our customers’ data.”

The SOC 2 Type 2 audit was conducted by leading compliance assessor A-LIGN, a technology-enabled security and compliance partner trusted by more than 2,500 global organizations to help mitigate cybersecurity risks. Established by the American Institute of Certified Public Accountants (AICPA), the SOC 2 examination is designed for organizations of any size, regardless of industry and scope, to ensure the personal assets of their potential and existing customers are protected. SOC 2 reports are recognized globally and affirm that a company’s infrastructure, software, people, data, policies, procedures, and operations have been formally reviewed.

“Congratulations to D-Wave for once again completing its SOC 2 audit, a widely recognized signal of trust and security,” said Steve Simmons, COO of A-LIGN. “It's great to work with organizations like D-Wave, who understand the value of expertise in driving an efficient audit and the importance of a high-quality final report.”

D-Wave will continue to annually perform SOC 2 Type 2 assessments and make the latest report available to current or potential customers upon execution of a nondisclosure agreement.

About D-Wave Quantum Inc.

D-Wave is a leader in the development and delivery of quantum computing systems, software, and services, and is the world’s first commercial supplier of quantum computers—and the only company building both annealing quantum computers and gate-model quantum computers. Our mission is to unlock the power of quantum computing today to benefit business and society. We do this by delivering customer value with practical quantum applications for problems as diverse as logistics, artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. D-Wave’s technology has been used by some of the world’s most advanced organizations including Mastercard, Deloitte, Davidson Technologies, ArcelorMittal, Siemens Healthineers, Unisys, NEC Corporation, Pattison Food Group Ltd., DENSO, Lockheed Martin, Forschungszentrum Jülich, University of Southern California, and Los Alamos National Laboratory.

ABOUT A-LIGN

A-LIGN is the only end-to-end cybersecurity compliance solutions provider with readiness to report compliance automation software paired with professional audit services, trusted by more than 4,000 global organizations to help mitigate cybersecurity risks. A-LIGN uniquely delivers a single-provider holistic approach as a licensed CPA firm to SOC 1 and SOC 2 Audit services, accredited ISO 27001, ISO 27701 and ISO 22301 Certification Body, HITRUST CSF Assessor firm, accredited FedRAMP 3PAO, authorized CMMC C3PAO, PCI Qualified Security Assessor Company, and PCI SSC registered Secure Software Assessor Company. Working with growing businesses to global enterprises, A-LIGN’s experts and its compliance automation platform, A-SCEND, are transforming the compliance experience. For more information, visit www.A-LIGN.com.

FORWARD-LOOKING STATEMENTS

Certain statements in this press release are forward-looking, as defined in the Private Securities Litigation Reform Act of 1995. These statements involve risks, uncertainties, and other factors that may cause actual results to differ materially from the information expressed or implied by these forward-looking statements and may not be indicative of future results. These forward-looking statements are subject to a number of risks and uncertainties, including, among others, various factors beyond management’s control, including the risks set forth under the heading “Risk Factors” discussed under the caption “Item 1A. Risk Factors” in Part I of our most recent Annual Report on Form 10-K or any updates discussed under the caption “Item 1A. Risk Factors” in Part II of our Quarterly Reports on Form 10-Q and in our other filings with the SEC. Undue reliance should not be placed on the forward-looking statements in this press release in making an investment decision, which are based on information available to us on the date hereof. We undertake no duty to update this information unless required by law.

View source version on businesswire.com: https://www.businesswire.com/news/home/20241218338373/en/

Media Contact: