News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 38 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 3.27 | Last Trade | 12/20/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.30 | 5.50 | 5.00 | 13.64 % | 7 | 2,675 |
| 3.00 | 4.30 | 4.50 | 4.40 | 41.94 % | 75 | 2,568 |
| 4.00 | 3.30 | 3.50 | 3.30 | 24.53 % | 37 | 5,821 |
| 5.00 | 2.35 | 2.50 | 2.38 | 64.14 % | 293 | 7,927 |
| 6.00 | 1.40 | 1.50 | 1.45 | 107.14 % | 1,182 | 6,834 |
| 7.00 | 0.60 | 0.65 | 0.60 | 114.29 % | 8,472 | 6,051 |
| 8.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 6,533 | 14,915 |
| 9.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 883 | 7,154 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 301 | 8,063 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 1,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 11 | 3,038 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 5,405 |
| 4.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 62 | 5,486 |
| 5.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 397 | 2,878 |
| 6.00 | 0.05 | 0.05 | 0.04 | -84.00 % | 1,065 | 4,850 |
| 7.00 | 0.15 | 0.25 | 0.15 | -81.48 % | 1,334 | 3,816 |
| 8.00 | 0.70 | 0.80 | 0.78 | -52.44 % | 577 | 2,052 |
| 9.00 | 1.55 | 1.70 | 1.65 | -40.00 % | 402 | 1,796 |
| 10.00 | 2.50 | 2.70 | 2.72 | -29.53 % | 19 | 1,598 |
| 11.00 | 2.85 | 3.70 | 4.20 | 28.44 % | 2 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
