News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 36 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 5,821 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | 12/20/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 4.60 | 4.40 | 41.94 % | 75 | 2,568 |
| 4.00 | 3.40 | 3.60 | 3.50 | 32.08 % | 38 | 5,821 |
| 5.00 | 2.20 | 2.60 | 2.50 | 72.41 % | 301 | 7,927 |
| 6.00 | 1.45 | 1.55 | 1.60 | 128.57 % | 1,294 | 6,834 |
| 7.00 | 0.60 | 0.70 | 0.67 | 139.29 % | 9,006 | 6,051 |
| 8.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 6,845 | 14,915 |
| 9.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 964 | 7,154 |
| 10.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 351 | 8,063 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 1,871 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 90 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 5,405 |
| 4.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 62 | 5,486 |
| 5.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 397 | 2,878 |
| 6.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1,078 | 4,850 |
| 7.00 | 0.10 | 0.20 | 0.15 | -81.48 % | 1,206 | 3,816 |
| 8.00 | 0.65 | 0.75 | 0.65 | -60.37 % | 663 | 2,052 |
| 9.00 | 1.50 | 1.65 | 1.45 | -47.27 % | 434 | 1,796 |
| 10.00 | 2.40 | 2.75 | 2.47 | -36.01 % | 29 | 1,598 |
| 11.00 | 3.40 | 3.60 | 4.20 | 28.44 % | 2 | 38 |
| 12.00 | 4.30 | 5.40 | 5.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
