Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D Wave Quantum Inc | QBTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.95% | 1.46 | 09:12:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 |
QBTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.78 | 1.4393 | 1.55 | 3,307,576 | -0.24 | -14.12% |
| 1 Month | 1.88 | 2.20 | 1.4393 | 1.77 | 3,389,520 | -0.42 | -22.34% |
| 3 Months | 0.89 | 2.44 | 0.845 | 1.82 | 5,013,883 | 0.57 | 64.04% |
| 6 Months | 0.79 | 2.44 | 0.57 | 1.57 | 3,148,415 | 0.67 | 84.81% |
| 1 Year | 0.588 | 3.20 | 0.3962 | 1.68 | 4,167,105 | 0.872 | 148.30% |
| 3 Years | 8.98 | 13.23 | 0.3962 | 1.68 | 2,802,326 | -7.52 | -83.74% |
| 5 Years | 8.98 | 13.23 | 0.3962 | 1.68 | 2,802,326 | -7.52 | -83.74% |
QBTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.52 | -0.03 | -1.94% | 1.59 | 1.64 | 1.46 | 3,394,162 |
| Apr 23 2024 | 1.55 | 0.04 | 2.65% | 1.54 | 1.68 | 1.485 | 3,365,937 |
| Apr 22 2024 | 1.51 | -0.08 | -5.03% | 1.58 | 1.6425 | 1.4393 | 4,776,706 |
| Apr 19 2024 | 1.59 | -0.08 | -4.79% | 1.67 | 1.70 | 1.52 | 2,899,973 |
| Apr 18 2024 | 1.67 | 0.00 | 0.00% | 1.70 | 1.78 | 1.6517 | 2,101,103 |
| Apr 17 2024 | 1.67 | -0.06 | -3.47% | 1.69 | 1.8093 | 1.62 | 2,501,352 |
| Apr 16 2024 | 1.73 | 0.15 | 9.49% | 1.6007 | 1.75 | 1.59 | 2,726,096 |
| Apr 15 2024 | 1.58 | -0.05 | -3.07% | 1.61 | 1.63 | 1.53 | 2,756,818 |
| Apr 12 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.58 | 3,056,354 |
| Apr 11 2024 | 1.71 | -0.11 | -6.04% | 1.84 | 1.84 | 1.64 | 4,292,720 |
| Apr 10 2024 | 1.82 | -0.05 | -2.67% | 1.805 | 1.865 | 1.76 | 2,653,454 |
| Apr 09 2024 | 1.87 | 0.02 | 1.08% | 1.89 | 1.93 | 1.83 | 2,050,920 |
| Apr 08 2024 | 1.85 | -0.03 | -1.60% | 1.96 | 1.98 | 1.81 | 3,522,008 |
| Apr 05 2024 | 1.88 | -0.12 | -6.00% | 1.99 | 2.00 | 1.87 | 2,187,348 |
| Apr 04 2024 | 2.00 | 0.03 | 1.52% | 1.98 | 2.13 | 1.94 | 4,359,359 |
| Apr 03 2024 | 1.97 | 0.13 | 7.07% | 1.85 | 2.00 | 1.80 | 3,207,938 |
| Apr 02 2024 | 1.84 | -0.15 | -7.54% | 1.86 | 1.92 | 1.79 | 4,425,657 |
| Apr 01 2024 | 1.99 | -0.05 | -2.45% | 2.03 | 2.20 | 1.93 | 4,199,055 |
| Mar 28 2024 | 2.04 | -0.06 | -2.86% | 1.88 | 2.11 | 1.86 | 5,923,921 |
| Mar 27 2024 | 2.10 | 0.15 | 7.69% | 2.00 | 2.12 | 1.94 | 4,099,513 |
| Mar 26 2024 | 1.95 | -0.13 | -6.25% | 2.12 | 2.15 | 1.92 | 3,546,365 |
| Mar 25 2024 | 2.08 | 0.14 | 7.22% | 2.05 | 2.16 | 1.97 | 4,515,152 |
