QBTS

D Wave Quantum Historical Data

Company Name Stock Ticker Symbol Market Type
D Wave Quantum Inc QBTS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 10.74% 2.68 16:20:58
Open Price Low Price High Price Close Price Prev Close
2.50 2.40 2.68 2.51 2.42
more quote information »

QBTS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.512.682.302.4373,3570.176.77%
1 Month3.954.122.302.71181,667-1.27-32.15%
3 Months6.358.502.304.82158,633-3.67-57.8%
6 Months8.9813.232.306.98198,971-6.30-70.16%
1 Year8.9813.232.306.98198,971-6.30-70.16%
3 Years8.9813.232.306.98198,971-6.30-70.16%
5 Years8.9813.232.306.98198,971-6.30-70.16%

QBTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 2.51 0.09 3.72% 2.50 2.68 2.40 61,988
Nov 23 2022 2.42 0.06 2.54% 2.43 2.5617 2.3301 41,313
Nov 22 2022 2.36 -0.10 -4.07% 2.46 2.50 2.30 68,147
Nov 21 2022 2.46 0.00 0.0% 2.50 2.59 2.37 94,677
Nov 18 2022 2.46 -0.09 -3.53% 2.51 2.60 2.4227 89,290
Nov 17 2022 2.55 0.00 0.0% 2.59 2.60 2.50 70,539
Nov 16 2022 2.55 -0.08 -3.04% 2.55 2.62 2.5015 37,231
Nov 15 2022 2.63 -0.12 -4.36% 2.80 2.80 2.4501 204,355
Nov 14 2022 2.75 -0.01 -0.36% 2.73 2.80 2.62 124,994
Nov 11 2022 2.76 0.21 8.24% 2.56 2.79 2.53 133,466
Nov 10 2022 2.55 0.02 0.79% 2.53 2.69 2.4901 153,948
Nov 09 2022 2.53 -0.11 -4.17% 2.69 2.7385 2.41 122,899
Nov 08 2022 2.64 0.04 1.54% 2.73 2.74 2.5241 142,607
Nov 07 2022 2.60 0.14 5.69% 2.55 2.7959 2.46 206,646
Nov 04 2022 2.46 0.08 3.36% 2.56 2.56 2.33 191,000
Nov 03 2022 2.38 -0.13 -5.18% 2.62 2.63 2.3632 227,559
Nov 02 2022 2.51 -0.47 -15.77% 3.01 3.05 2.50 565,662
Nov 01 2022 2.98 0.07 2.41% 2.92 3.15 2.74 378,990
Oct 31 2022 2.91 -0.94 -24.42% 3.83 3.96 2.84 395,215
Oct 28 2022 3.85 -0.17 -4.23% 3.95 4.12 3.65 203,133
See More Historical Prices ยป