News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.20 | Volume | 222 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 7,927 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | 12/20/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.20 | 5.40 | 5.00 | 13.64 % | 7 | 2,675 |
| 3.00 | 4.10 | 4.40 | 4.40 | 41.94 % | 75 | 2,568 |
| 4.00 | 3.20 | 3.30 | 2.93 | 10.57 % | 30 | 5,821 |
| 5.00 | 2.20 | 2.35 | 2.41 | 66.21 % | 224 | 7,927 |
| 6.00 | 1.25 | 1.40 | 1.30 | 85.71 % | 1,098 | 6,834 |
| 7.00 | 0.50 | 0.60 | 0.55 | 96.43 % | 7,715 | 6,051 |
| 8.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 5,952 | 14,915 |
| 9.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 800 | 7,154 |
| 10.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 225 | 8,063 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 1,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 11 | 3,038 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 5,405 |
| 4.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 57 | 5,486 |
| 5.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 396 | 2,878 |
| 6.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 940 | 4,850 |
| 7.00 | 0.25 | 0.30 | 0.30 | -62.96 % | 1,185 | 3,816 |
| 8.00 | 0.85 | 0.95 | 0.91 | -44.51 % | 435 | 2,052 |
| 9.00 | 1.70 | 1.90 | 1.70 | -38.18 % | 380 | 1,796 |
| 10.00 | 2.65 | 2.80 | 2.72 | -29.53 % | 19 | 1,598 |
| 11.00 | 3.60 | 3.80 | 4.20 | 28.44 % | 2 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
