News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5,405 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 12/20/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.40 | 5.50 | 5.00 | 13.64 % | 4 | 2,675 |
| 3.00 | 4.30 | 4.60 | 4.40 | 41.94 % | 75 | 2,568 |
| 4.00 | 3.40 | 3.60 | 3.30 | 24.53 % | 34 | 5,821 |
| 5.00 | 2.40 | 2.55 | 2.45 | 68.97 % | 226 | 7,927 |
| 6.00 | 1.45 | 1.55 | 1.50 | 114.29 % | 1,060 | 6,834 |
| 7.00 | 0.65 | 0.70 | 0.68 | 142.86 % | 7,856 | 6,051 |
| 8.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 6,009 | 14,915 |
| 9.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 803 | 7,154 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 301 | 8,063 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 34 | 1,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 11 | 3,038 |
| 3.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 5,405 |
| 4.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 32 | 5,486 |
| 5.00 | 0.05 | 0.05 | 0.02 | -66.67 % | 170 | 2,878 |
| 6.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 941 | 4,850 |
| 7.00 | 0.20 | 0.25 | 0.25 | -69.14 % | 1,055 | 3,816 |
| 8.00 | 0.75 | 0.80 | 0.79 | -51.83 % | 483 | 2,052 |
| 9.00 | 1.60 | 1.65 | 1.63 | -40.73 % | 381 | 1,796 |
| 10.00 | 2.50 | 2.65 | 2.72 | -29.53 % | 19 | 1,598 |
| 11.00 | 3.30 | 3.90 | 4.20 | 28.44 % | 2 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
