News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.60 | 26.80 | 37.40 | 0.00 % | 0 | 13 |
| 125.00 | 17.70 | 22.00 | 22.05 | 0.00 % | 0 | 38 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.50 | 12.50 | 15.00 | 0.00 % | 0 | 1 |
| 140.00 | 4.70 | 9.00 | 25.33 | 0.00 % | 0 | 10 |
| 145.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 4.50 | 2.90 | 0.00 % | 0 | 10 |
| 155.00 | 34.86 | 3.00 | 34.86 | 0.00 % | 0 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.55 | 2.50 | 1.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.60 | 3.20 | 0.60 | 0.00 % | 0 | 2 |
| 130.00 | 0.40 | 3.40 | 0.40 | 0.00 % | 0 | 11 |
| 135.00 | 1.40 | 4.00 | 1.40 | 0.00 % | 0 | 10 |
| 140.00 | 0.60 | 5.00 | 1.80 | 0.00 % | 0 | 11 |
| 145.00 | 3.00 | 7.50 | 2.78 | 0.00 % | 0 | 6 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.60 | 13.70 | 1.68 | 0.00 % | 0 | 6 |
| 160.00 | 14.00 | 18.30 | 3.25 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
