
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.20 | 45.90 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.30 | 36.10 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.40 | 31.20 | 37.40 | 29.30 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.10 | 11.80 | 25.33 | 10.45 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 5.40 | 8.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.70 | 3.30 | 34.86 | 2.00 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 0.05 | 2.60 | 4.20 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 4.01 | 1.75 | 4.01 | 2.88 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.60 | 2.05 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 4.40 | 2.00 | 4.40 | 3.20 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.93 | 1.80 | 2.93 | 2.365 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 2.40 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 2.50 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.90 | 10.00 | 1.68 | 8.45 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 9.80 | 13.60 | 3.25 | 11.70 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 15.10 | 18.00 | 6.37 | 16.55 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 19.40 | 23.20 | 7.32 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.60 | 28.20 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.00 | 38.20 | 37.45 | 36.60 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 40.00 | 43.20 | 42.61 | 41.60 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 44.40 | 48.20 | 47.45 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.