Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PJT Partners Inc | PJT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.47% | 95.85 | 17:16:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.30 | 95.30 | 96.82 | 95.85 | 95.40 |
PJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.49 | 96.82 | 90.95 | 92.71 | 225,910 | 4.36 | 4.77% |
| 1 Month | 89.32 | 97.72 | 88.51 | 94.03 | 281,655 | 6.53 | 7.31% |
| 3 Months | 98.39 | 107.35 | 88.51 | 97.42 | 285,030 | -2.54 | -2.58% |
| 6 Months | 73.70 | 107.35 | 71.26 | 95.61 | 295,939 | 22.15 | 30.05% |
| 1 Year | 74.88 | 107.35 | 59.61 | 86.79 | 244,886 | 20.97 | 28.00% |
| 3 Years | 71.89 | 107.35 | 54.48 | 78.44 | 195,021 | 23.96 | 33.33% |
| 5 Years | 42.00 | 107.35 | 23.63 | 69.53 | 179,283 | 53.85 | 128.21% |
PJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 95.40 | 3.64 | 3.97% | 92.71 | 95.84 | 92.12 | 299,409 |
| Apr 19 2024 | 91.76 | 0.51 | 0.56% | 91.27 | 92.39 | 91.05 | 260,501 |
| Apr 18 2024 | 91.25 | -0.97 | -1.05% | 92.59 | 92.64 | 90.95 | 272,732 |
| Apr 17 2024 | 92.22 | 0.07 | 0.08% | 92.15 | 93.60 | 92.08 | 162,144 |
| Apr 16 2024 | 92.15 | -0.01 | -0.01% | 91.49 | 92.72 | 91.29 | 134,765 |
| Apr 15 2024 | 92.16 | -0.86 | -0.92% | 93.31 | 93.96 | 91.91 | 170,968 |
| Apr 12 2024 | 93.02 | -2.93 | -3.05% | 95.34 | 95.75 | 92.89 | 315,922 |
| Apr 11 2024 | 95.95 | -0.33 | -0.34% | 96.16 | 96.97 | 95.335 | 258,430 |
| Apr 10 2024 | 96.28 | -1.18 | -1.21% | 96.58 | 97.38 | 95.60 | 220,027 |
| Apr 09 2024 | 97.46 | 0.46 | 0.47% | 96.91 | 97.47 | 95.665 | 365,722 |
| Apr 08 2024 | 97.00 | 0.38 | 0.39% | 97.32 | 97.72 | 96.62 | 195,263 |
| Apr 05 2024 | 96.62 | 1.64 | 1.73% | 94.94 | 96.62 | 94.74 | 165,909 |
| Apr 04 2024 | 94.98 | 0.75 | 0.80% | 95.20 | 96.53 | 94.26 | 244,439 |
| Apr 03 2024 | 94.23 | -0.22 | -0.23% | 93.61 | 97.11 | 93.61 | 258,104 |
| Apr 02 2024 | 94.45 | -0.62 | -0.65% | 94.80 | 95.255 | 92.90 | 320,683 |
| Apr 01 2024 | 95.07 | 0.81 | 0.86% | 94.54 | 95.10 | 93.58 | 314,965 |
| Mar 28 2024 | 94.26 | 0.20 | 0.21% | 94.16 | 94.995 | 93.42 | 311,348 |
| Mar 27 2024 | 94.06 | 3.25 | 3.58% | 92.07 | 94.17 | 91.53 | 475,862 |
| Mar 26 2024 | 90.81 | -2.55 | -2.73% | 89.32 | 91.755 | 88.51 | 604,257 |
| Mar 25 2024 | 93.36 | -0.56 | -0.60% | 93.68 | 94.83 | 93.34 | 240,918 |
