News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.32 | 2.58 | 2.49 | 0.00 % | 30 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.51 | 1.77 | 1.50 | 0.00 % | 36 | 0 |
| 31.00 | 1.17 | 1.40 | 1.21 | -60.33 % | 8 | 3 |
| 31.50 | 0.95 | 1.11 | 1.34 | 0.00 % | 235 | 0 |
| 32.00 | 0.74 | 0.82 | 0.83 | -68.08 % | 2,324 | 102 |
| 32.50 | 0.54 | 0.61 | 0.75 | -46.81 % | 124 | 12 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.26 | 0.32 | 0.27 | 575.00 % | 366 | 22 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 0.61 | 0.54 | 390.91 % | 306 | 67 |
| 31.50 | 0.70 | 0.81 | 0.63 | 472.73 % | 533 | 364 |
| 32.00 | 0.94 | 1.05 | 0.80 | 300.00 % | 133 | 153 |
| 32.50 | 1.24 | 1.43 | 1.00 | 96.08 % | 252 | 67 |
| 33.00 | 1.54 | 1.67 | 2.00 | 545.16 % | 161 | 132 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
