ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PEN Penumbra Inc

274.79
-2.90 (-1.04%)
Mar 07 2025 - Closed
Delayed by 15 minutes

PEN Mar 21 2025 230 Call

0.00 0.00 (0.00%)
Bid 44.10 Volume 0 Exp. Date Mar 21 2025
Ask 47.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0053.7057.500.000.00 %00
230.0044.1047.700.000.00 %00
240.0034.6038.100.000.00 %00
250.000.000.000.000.00 %00
260.0017.7019.3044.200.00 %02
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.002.403.703.03-61.65 %12,524
300.000.702.252.200.00 %0729
310.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.052.503.800.00 %06
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.004.907.905.500.00 %025
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.0024.4027.6016.700.00 %015
310.000.000.000.000.00 %00

PEN Latest iHub Posts

@LaughinPaulRyan
... ALL NEWS IS GOOD? ... $PEN
Tue Dec 8, 2020 2:30 PM
@LaughinPaulRyan
QCM legal team filed detailed reports with allegations
Tue Dec 8, 2020 2:29 PM
@LaughinPaulRyan
Executive Summary
Tue Dec 8, 2020 2:28 PM
@LaughinPaulRyan
... ROFLMFAO ... $PEN
Tue Dec 8, 2020 11:12 AM
TREND1
IPO INFO
Wed Aug 19, 2015 9:02 PM
TREND1
IPO NOW HAS SYMBOL
Wed Aug 19, 2015 2:35 PM
TREND1
IPO should be out soon.
Mon Aug 17, 2015 3:41 PM