News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 6 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 1.00 | Last Trade | 3/07/2025 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 44.10 | 47.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.60 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.90 | 29.20 | 25.08 | 0.00 % | 0 | 1 |
| 260.00 | 17.70 | 19.30 | 44.20 | 0.00 % | 0 | 2 |
| 270.00 | 10.30 | 12.20 | 20.40 | 0.00 % | 0 | 7 |
| 280.00 | 5.80 | 6.90 | 7.70 | -40.77 % | 6 | 160 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.45 | 3.00 | 2.60 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.50 | 2.85 | 6.90 | 0.00 % | 0 | 4 |
| 250.00 | 1.15 | 1.90 | 1.95 | 95.00 % | 10 | 6 |
| 260.00 | 2.40 | 3.50 | 2.00 | 0.00 % | 0 | 11 |
| 270.00 | 4.90 | 7.90 | 5.50 | 0.00 % | 0 | 25 |
| 280.00 | 9.50 | 11.40 | 10.70 | 87.72 % | 7 | 14 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
