News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 2,524 | Day's Range | 3.03 - 3.03 |
| Open | 3.03 | Prev Close | 7.90 | Last Trade | 3/07/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 53.70 | 57.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 44.10 | 47.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.90 | 29.20 | 25.08 | 0.00 % | 0 | 1 |
| 260.00 | 17.70 | 19.30 | 44.20 | 0.00 % | 0 | 2 |
| 270.00 | 10.30 | 12.20 | 20.40 | 0.00 % | 0 | 7 |
| 280.00 | 5.80 | 6.90 | 7.70 | -40.77 % | 6 | 160 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.70 | 2.25 | 2.20 | 0.00 % | 0 | 729 |
| 310.00 | 0.45 | 3.00 | 2.60 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 9.50 | 11.40 | 10.70 | 87.72 % | 7 | 14 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 24.40 | 27.60 | 16.70 | 0.00 % | 0 | 15 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
